ASX - Delayed Quote AUD

OVANTILTD FPO [OVT] (OVT.AX)

0.0020

-0.0010

(-33.33%)

At close: 3:59:06 PM GMT+10

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	1,082,219
Jun 12, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	8,603,913
Jun 11, 2025	0.0020	0.0025	0.0020	0.0025	0.0025	1,300,174
Jun 10, 2025	0.0020	0.0025	0.0020	0.0020	0.0020	602,464
Jun 6, 2025	0.0020	0.0025	0.0020	0.0020	0.0020	2,024,102
Jun 5, 2025	0.0030	0.0030	0.0020	0.0025	0.0025	3,982,026
Jun 4, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	2,118,077
Jun 3, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	8,085,945
Jun 2, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	4,904,207
May 30, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	1,827,659
May 29, 2025	0.0020	0.0025	0.0020	0.0020	0.0020	93,657,480
May 28, 2025	0.0020	0.0030	0.0020	0.0030	0.0030	42,578,491
May 27, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	5,562,325
May 26, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	1,267,466
May 23, 2025	0.0030	0.0035	0.0025	0.0030	0.0030	94,727,528
May 22, 2025	0.0040	0.0040	0.0030	0.0040	0.0040	3,234,919
May 21, 2025	0.0030	0.0035	0.0030	0.0030	0.0030	4,414,271
May 20, 2025	0.0030	0.0040	0.0030	0.0040	0.0040	4,258,581
May 19, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	10,511,112
May 16, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	2,874,009
May 15, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	2,008,910
May 14, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	917,000
May 13, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	5,333,826
May 12, 2025	0.0030	0.0035	0.0030	0.0030	0.0030	3,940,674
May 9, 2025	0.0035	0.0035	0.0030	0.0030	0.0030	514,422
May 8, 2025	0.0030	0.0035	0.0030	0.0030	0.0030	2,817,561
May 7, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	4,591,797
May 6, 2025	0.0035	0.0040	0.0030	0.0040	0.0040	3,185,239
May 5, 2025	0.0040	0.0040	0.0030	0.0030	0.0030	5,980,552
May 2, 2025	0.0040	0.0040	0.0030	0.0040	0.0040	3,629,666
May 1, 2025	0.0040	0.0050	0.0040	0.0040	0.0040	47,012,199
Apr 30, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	4,272,687
Apr 29, 2025	0.0045	0.0045	0.0040	0.0040	0.0040	1,196,039
Apr 28, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	8,381,622
Apr 24, 2025	0.0045	0.0050	0.0040	0.0050	0.0050	365,988
Apr 23, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	427,242
Apr 22, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,366,009
Apr 17, 2025	0.0045	0.0045	0.0040	0.0040	0.0040	525,444
Apr 16, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	1,807,379
Apr 15, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	1,455,617
Apr 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	1,921,214
Apr 11, 2025	0.0040	0.0045	0.0040	0.0040	0.0040	1,906,660
Apr 10, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	17,867,447
Apr 9, 2025	0.0045	0.0050	0.0040	0.0050	0.0050	3,122,000
Apr 8, 2025	0.0050	0.0050	0.0045	0.0050	0.0050	6,023,843
Apr 7, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	9,260,011
Apr 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	18,343,755
Apr 3, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	23,744,748
Apr 2, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,188,908
Apr 1, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	16,941,638
Mar 31, 2025	0.0055	0.0060	0.0050	0.0060	0.0060	4,491,488
Mar 28, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	1,737,474
Mar 27, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	635,889
Mar 26, 2025	0.0050	0.0060	0.0050	0.0050	0.0050	652,071
Mar 25, 2025	0.0060	0.0060	0.0055	0.0060	0.0060	4,859,151
Mar 24, 2025	0.0060	0.0060	0.0050	0.0060	0.0060	6,332,450
Mar 21, 2025	0.0050	0.0055	0.0050	0.0050	0.0050	20,488,595
Mar 20, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	13,013,682
Mar 19, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	7,731,082
Mar 18, 2025	0.0060	0.0060	0.0040	0.0040	0.0040	86,956,425
Mar 17, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	2,880,826
Mar 14, 2025	0.0060	0.0060	0.0050	0.0050	0.0050	5,106,118
Mar 13, 2025	0.0060	0.0065	0.0055	0.0060	0.0060	65,598,345
Mar 12, 2025	0.0080	0.0090	0.0060	0.0060	0.0060	103,414,217
Mar 11, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	10,209,695
Mar 10, 2025	0.0070	0.0080	0.0070	0.0075	0.0075	378,319
Mar 7, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	1,915,254
Mar 6, 2025	0.0070	0.0075	0.0070	0.0070	0.0070	2,147,424
Mar 5, 2025	0.0070	0.0080	0.0070	0.0080	0.0080	2,244,734
Mar 4, 2025	0.0080	0.0085	0.0070	0.0070	0.0070	10,166,541
Mar 3, 2025	0.0080	0.0085	0.0080	0.0080	0.0080	11,130,550
Feb 28, 2025	0.0080	0.0085	0.0070	0.0080	0.0080	58,700,144
Feb 27, 2025	0.0070	0.0080	0.0070	0.0070	0.0070	11,599,178
Feb 26, 2025	0.0070	0.0080	0.0060	0.0070	0.0070	99,032,527
Feb 25, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	13,697,058
Feb 24, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	8,653,251
Feb 21, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	20,972,312
Feb 20, 2025	0.0110	0.0120	0.0110	0.0120	0.0120	30,527,235
Feb 19, 2025	0.0130	0.0130	0.0100	0.0110	0.0110	40,622,505
Feb 18, 2025	0.0110	0.0130	0.0110	0.0120	0.0120	53,642,102
Feb 17, 2025	0.0170	0.0170	0.0100	0.0110	0.0110	211,122,486
Feb 14, 2025	0.0180	0.0180	0.0150	0.0150	0.0150	32,351,775
Feb 13, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	19,244,419
Feb 12, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	4,416,332
Feb 11, 2025	0.0180	0.0185	0.0175	0.0180	0.0180	21,986,541
Feb 10, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	1,830,896
Feb 7, 2025	0.0190	0.0200	0.0185	0.0190	0.0190	6,958,300
Feb 6, 2025	0.0200	0.0200	0.0185	0.0190	0.0190	14,363,014
Feb 5, 2025	0.0200	0.0210	0.0190	0.0190	0.0190	20,486,293
Feb 4, 2025	0.0190	0.0200	0.0190	0.0190	0.0190	1,837,401
Feb 3, 2025	0.0200	0.0200	0.0180	0.0190	0.0190	6,794,065
Jan 31, 2025	0.0180	0.0205	0.0180	0.0190	0.0190	27,265,321
Jan 30, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	7,575,438
Jan 29, 2025	0.0180	0.0190	0.0180	0.0180	0.0180	10,886,105
Jan 28, 2025	0.0170	0.0180	0.0160	0.0180	0.0180	13,391,442
Jan 24, 2025	0.0180	0.0180	0.0170	0.0170	0.0170	28,457,395
Jan 23, 2025	0.0180	0.0190	0.0170	0.0180	0.0180	30,676,695
Jan 22, 2025	0.0190	0.0190	0.0180	0.0180	0.0180	33,013,860
Jan 21, 2025	0.0200	0.0200	0.0190	0.0190	0.0190	19,102,183
Jan 20, 2025	0.0230	0.0230	0.0190	0.0200	0.0200	34,970,102
Jan 17, 2025	0.0220	0.0230	0.0210	0.0220	0.0220	7,922,589
Jan 16, 2025	0.0220	0.0230	0.0200	0.0230	0.0230	27,875,264
Jan 15, 2025	0.0180	0.0230	0.0180	0.0210	0.0210	69,459,235
Jan 14, 2025	0.0180	0.0180	0.0170	0.0180	0.0180	1,575,540
Jan 13, 2025	0.0180	0.0190	0.0170	0.0180	0.0180	7,937,825
Jan 10, 2025	0.0170	0.0180	0.0170	0.0180	0.0180	4,583,804
Jan 9, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	12,475,418
Jan 8, 2025	0.0170	0.0180	0.0170	0.0170	0.0170	13,949,479
Jan 7, 2025	0.0190	0.0190	0.0170	0.0170	0.0170	15,418,501
Jan 6, 2025	0.0190	0.0210	0.0190	0.0190	0.0190	39,964,231
Jan 3, 2025	0.0180	0.0195	0.0180	0.0190	0.0190	11,575,752
Jan 2, 2025	0.0170	0.0200	0.0170	0.0180	0.0180	29,455,071
Dec 31, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	3,275,296
Dec 30, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	13,342,034
Dec 27, 2024	0.0170	0.0180	0.0165	0.0180	0.0180	16,445,433
Dec 24, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	8,398,705
Dec 23, 2024	0.0180	0.0200	0.0180	0.0180	0.0180	7,057,165
Dec 20, 2024	0.0170	0.0190	0.0165	0.0180	0.0180	14,479,322
Dec 19, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	34,577,250
Dec 18, 2024	0.0200	0.0205	0.0170	0.0180	0.0180	47,073,260
Dec 17, 2024	0.0200	0.0210	0.0200	0.0200	0.0200	5,635,968
Dec 16, 2024	0.0200	0.0205	0.0200	0.0200	0.0200	2,183,805
Dec 13, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	4,008,889
Dec 12, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	2,866,090
Dec 11, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	10,143,578
Dec 10, 2024	0.0220	0.0230	0.0200	0.0210	0.0210	28,359,138
Dec 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 6, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 5, 2024	0.0220	0.0220	0.0205	0.0220	0.0220	21,037,329
Dec 4, 2024	0.0220	0.0220	0.0200	0.0220	0.0220	26,887,441
Dec 3, 2024	0.0220	0.0220	0.0200	0.0220	0.0220	52,004,155
Dec 2, 2024	0.0240	0.0240	0.0210	0.0220	0.0220	55,154,272
Nov 29, 2024	0.0270	0.0280	0.0230	0.0230	0.0230	78,609,288
Nov 28, 2024	0.0290	0.0310	0.0270	0.0270	0.0270	90,717,100
Nov 27, 2024	0.0250	0.0280	0.0250	0.0270	0.0270	88,785,100
Nov 26, 2024	0.0230	0.0260	0.0220	0.0240	0.0240	70,866,777
Nov 25, 2024	0.0240	0.0250	0.0230	0.0230	0.0230	49,343,694
Nov 22, 2024	0.0290	0.0290	0.0240	0.0240	0.0240	77,181,325
Nov 21, 2024	0.0260	0.0270	0.0255	0.0260	0.0260	18,570,621
Nov 20, 2024	0.0280	0.0290	0.0260	0.0270	0.0270	21,070,543
Nov 19, 2024	0.0270	0.0310	0.0260	0.0280	0.0280	84,172,483
Nov 18, 2024	0.0280	0.0280	0.0240	0.0260	0.0260	76,586,094
Nov 15, 2024	0.0290	0.0300	0.0270	0.0270	0.0270	67,417,067
Nov 14, 2024	0.0320	0.0340	0.0260	0.0290	0.0290	124,597,297
Nov 13, 2024	0.0430	0.0435	0.0300	0.0320	0.0320	202,690,381
Nov 12, 2024	0.0350	0.0440	0.0340	0.0410	0.0410	104,306,455
Nov 11, 2024	0.0340	0.0390	0.0330	0.0360	0.0360	98,772,651
Nov 8, 2024	0.0250	0.0330	0.0250	0.0330	0.0330	86,851,214
Nov 7, 2024	0.0280	0.0280	0.0240	0.0240	0.0240	51,119,953
Nov 6, 2024	0.0210	0.0270	0.0210	0.0250	0.0250	55,836,904
Nov 5, 2024	0.0240	0.0240	0.0210	0.0210	0.0210	55,036,822
Nov 4, 2024	0.0260	0.0280	0.0240	0.0240	0.0240	30,728,937
Nov 1, 2024	0.0250	0.0260	0.0240	0.0250	0.0250	28,251,231
Oct 31, 2024	0.0310	0.0310	0.0250	0.0250	0.0250	78,181,827
Oct 30, 2024	0.0290	0.0330	0.0280	0.0300	0.0300	55,406,786
Oct 29, 2024	0.0310	0.0330	0.0280	0.0280	0.0280	78,414,358
Oct 28, 2024	0.0390	0.0400	0.0320	0.0320	0.0320	107,566,941
Oct 25, 2024	0.0370	0.0390	0.0335	0.0360	0.0360	136,146,224
Oct 24, 2024	0.0210	0.0330	0.0190	0.0330	0.0330	126,318,295
Oct 23, 2024	0.0210	0.0250	0.0200	0.0210	0.0210	90,736,032
Oct 22, 2024	0.0270	0.0280	0.0190	0.0210	0.0210	112,120,911
Oct 21, 2024	0.0360	0.0480	0.0250	0.0270	0.0270	283,648,003
Oct 18, 2024	0.0160	0.0280	0.0160	0.0260	0.0260	173,063,479
Oct 17, 2024	0.0060	0.0180	0.0060	0.0140	0.0140	239,317,208
Oct 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	350,000
Oct 15, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	4,633,234
Oct 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,652,562
Oct 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 10, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	38,747,830
Oct 9, 2024	0.0035	0.0035	0.0030	0.0030	0.0030	2,100,646
Oct 8, 2024	0.0030	0.0035	0.0030	0.0035	0.0035	872,209
Oct 7, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	648,448
Oct 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	180,555
Oct 3, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	9,979,043
Oct 2, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,656,276
Oct 1, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	5,662,982
Sep 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	4,612,671
Sep 27, 2024	0.0030	0.0040	0.0030	0.0040	0.0040	15,651,843
Sep 26, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	15,492,324
Sep 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	7,384,986
Sep 24, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	93,850
Sep 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
Sep 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	28,419,786
Sep 19, 2024	0.0040	0.0040	0.0035	0.0040	0.0040	2,323,201
Sep 18, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	116,000
Sep 17, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	26,989
Sep 13, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	149,622
Sep 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	172,318
Sep 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,375
Sep 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,012,133
Sep 9, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	251,941
Sep 6, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	276,077
Sep 5, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,500
Sep 4, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	85,469
Sep 3, 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,081,423
Sep 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,326,603
Aug 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,441,706
Aug 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	892,443
Aug 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,678,922
Aug 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	716,668
Aug 26, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	42,436
Aug 23, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	209,000
Aug 22, 2024	0.0045	0.0045	0.0040	0.0040	0.0040	21,361
Aug 21, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	140,914
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,010
Aug 19, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	230,053
Aug 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	19,340
Aug 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	220,599
Aug 14, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	61,402
Aug 13, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	258,811
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	571,262
Aug 9, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	291,830
Aug 8, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,933,734
Aug 7, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	260,658
Aug 6, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,619,288
Aug 5, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,984,916
Aug 2, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000
Aug 1, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,539,182
Jul 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	34,400
Jul 30, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,949,867
Jul 29, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	3,383,988
Jul 26, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	6,237,461
Jul 25, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	298,839
Jul 24, 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,154,709
Jul 23, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,950,519
Jul 22, 2024	0.0050	0.0070	0.0050	0.0050	0.0050	16,593,562
Jul 19, 2024	0.0050	0.0050	0.0040	0.0050	0.0050	34,929,718
Jul 18, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	883,110
Jul 17, 2024	0.0070	0.0070	0.0050	0.0050	0.0050	20,406,382
Jul 16, 2024	0.0060	0.0070	0.0050	0.0070	0.0070	1,760,344
Jul 15, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	7,418,805
Jul 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	18,355,337
Jul 11, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	9,193,718
Jul 10, 2024	0.0080	0.0090	0.0070	0.0070	0.0070	5,850,366
Jul 9, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	11,683,609
Jul 8, 2024	0.0120	0.0120	0.0080	0.0090	0.0090	13,274,667
Jul 5, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	868,063
Jul 4, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	2,568,774
Jul 3, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	4,021,377
Jul 2, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	563,332
Jul 1, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	2,788,326
Jun 28, 2024	0.0160	0.0180	0.0140	0.0150	0.0150	16,381,463
Jun 27, 2024	0.0180	0.0190	0.0160	0.0160	0.0160	3,011,605
Jun 26, 2024	0.0160	0.0180	0.0160	0.0170	0.0170	2,618,811
Jun 25, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,167,179
Jun 24, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,992,143
Jun 21, 2024	0.0150	0.0160	0.0150	0.0150	0.0150	894,022
Jun 20, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	1,551,559
Jun 19, 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,325,308
Jun 18, 2024	0.0160	0.0160	0.0140	0.0150	0.0150	2,708,038
Jun 17, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	1,324,275
Jun 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	136,963
Jun 13, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	2,427,388

VFY.AX VITRAFY FPO [VFY]

1.4500

0.00%

QOR.AX Qoria Limited

0.4250

-2.30%

NNG.AX Nexion Group Ltd

0.0200

0.00%

NET.AX Netlinkz Limited

0.0030

0.00%

RXH.AX Rewardle Holdings Limited

0.0290

0.00%

GTH.AX Gathid Ltd

0.0180

0.00%

FTC.AX FinTech Chain Limited

0.0030

0.00%

KNO.AX Knosys Limited

0.0360

+2.86%

EAT.AX ENTREWARDS FPO [EAT]

0.0050

+25.00%

ADS.AX Adslot Limited

0.0010

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

OVANTILTD FPO [OVT] (OVT.AX)

Related Tickers