Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

OVR USD Price (OVR-USD)

0.11
-0.00
(-0.90%)
As of 5:47:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.1134790.1135790.1128970.1134370.113437232,083
Apr 20, 20250.1159460.1161800.1124420.1135280.113528226,022
Apr 19, 20250.1084120.1165510.1081940.1159460.115946292,279
Apr 18, 20250.1068080.1091910.1065150.1084120.108412274,305
Apr 17, 20250.1031350.1072050.1030040.1068080.106808175,756
Apr 16, 20250.1016820.1045400.0980130.1031350.103135123,280
Apr 15, 20250.1035610.1039070.1015980.1016820.10168260,217
Apr 14, 20250.1024280.1056040.1024140.1035620.103562121,995
Apr 13, 20250.1045040.1046340.1023530.1024240.102424118,510
Apr 12, 20250.1005690.1068640.1003390.1045040.104504175,063
Apr 11, 20250.1014520.1038220.1004510.1005690.100569177,643
Apr 10, 20250.1067350.1068630.1007960.1014520.101452178,128
Apr 9, 20250.0953280.1071220.0936200.1067370.106737200,677
Apr 8, 20250.1037820.1065070.0939650.0953280.095328115,663
Apr 7, 20250.1028790.1057580.0945170.1037820.103782190,815
Apr 6, 20250.1127360.1127620.1014550.1028790.10287980,330
Apr 5, 20250.1129790.1132020.1125760.1127370.11273797,985
Apr 4, 20250.1139890.1140300.1115330.1129790.112979137,642
Apr 3, 20250.1134090.1147400.1102680.1139890.113989176,221
Apr 2, 20250.1141180.1163220.1123480.1134080.113408169,908
Apr 1, 20250.1143670.1155710.1132320.1141180.11411877,441
Mar 31, 20250.1140580.1147240.1135390.1143690.11436949,594
Mar 30, 20250.1139100.1144790.1135390.1140580.11405856,361
Mar 29, 20250.1151340.1152090.1138870.1139110.113911135,039
Mar 28, 20250.1173390.1174260.1145930.1150830.115083188,246
Mar 27, 20250.1180810.1182160.1169880.1173390.117339147,995
Mar 26, 20250.1192740.1200880.1179650.1180810.118081166,796
Mar 25, 20250.1195570.1198260.1191340.1192540.119254143,705
Mar 24, 20250.1182580.1204850.1178550.1195570.119557208,439
Mar 23, 20250.1174690.1187010.1167580.1182530.118253147,218
Mar 22, 20250.1168160.1177010.1165000.1174690.117469147,514
Mar 21, 20250.1174820.1184890.1166280.1168160.116816149,509
Mar 20, 20250.1185160.1186950.1168790.1174770.117477164,161
Mar 19, 20250.1152740.1186460.1151940.1185160.118516183,623
Mar 18, 20250.1160830.1162480.1150900.1152740.115274127,922
Mar 17, 20250.1154720.1164530.1153150.1160860.116086138,335
Mar 16, 20250.1170440.1171900.1152390.1154770.115477150,158
Mar 15, 20250.1172460.1172960.1165530.1170440.117044136,057
Mar 14, 20250.1160050.1172990.1148750.1172580.117258169,428
Mar 13, 20250.1167310.1175950.1140700.1160050.116005238,655
Mar 12, 20250.1200590.1203430.1145600.1167310.116731230,495
Mar 11, 20250.1162920.1262440.1106170.1200590.120059453,847
Mar 10, 20250.1271520.1291890.1139350.1162520.116252208,648
Mar 9, 20250.1322820.1327700.1267860.1271520.127152174,134
Mar 8, 20250.1319970.1325140.1304490.1322840.132284154,241
Mar 7, 20250.1335050.1342630.1314790.1319970.131997196,138
Mar 6, 20250.1341020.1358710.1330680.1335050.133505174,493
Mar 5, 20250.1338310.1351360.1334840.1341020.134102169,735
Mar 4, 20250.1360590.1362790.1297230.1338310.133831260,384
Mar 3, 20250.1602100.1602100.1356680.1360590.136059261,182
Mar 2, 20250.1398670.1915910.1397770.1600620.160062949,543
Mar 1, 20250.1402680.1417320.1386040.1398670.139867185,640
Feb 28, 20250.1489220.1495300.1385500.1402670.140267260,924
Feb 27, 20250.1531110.1546740.1487380.1489880.148988202,504
Feb 26, 20250.1570590.1572410.1500600.1531110.153111252,393
Feb 25, 20250.1572350.1658160.1444580.1570590.157059746,749
Feb 24, 20250.1644730.1650580.1570690.1572460.157246249,957
Feb 23, 20250.1641580.1647130.1636510.1644730.164473194,240
Feb 22, 20250.1586610.1641600.1583700.1641580.164158150,715
Feb 21, 20250.1602260.1622450.1583860.1586660.158666135,832
Feb 20, 20250.1592160.1606520.1589510.1602310.16023176,121
Feb 19, 20250.1570010.1592450.1567640.1592200.15922071,210
Feb 18, 20250.1595280.1596050.1563880.1570010.15700196,698
Feb 17, 20250.1588940.1614850.1587600.1595280.159528129,424
Feb 16, 20250.1591730.1592380.1586650.1588940.15889455,830
Feb 15, 20250.1600010.1600510.1586500.1591770.159177112,667
Feb 14, 20250.1578660.1602460.1577250.1600010.160001195,581
Feb 13, 20250.1594280.1600770.1570820.1579220.157922217,826
Feb 12, 20250.1571940.1598720.1561810.1594280.159428224,865
Feb 11, 20250.1592750.1618510.1564210.1572520.157252224,355
Feb 10, 20250.1576780.1598360.1576290.1592750.159275193,603
Feb 9, 20250.1595460.1612140.1570900.1577020.157702212,876
Feb 8, 20250.1584570.1598630.1583070.1595410.159541175,693
Feb 7, 20250.1636650.1653920.1582460.1584100.158410289,783
Feb 6, 20250.1586580.1678450.1579430.1636630.163663368,120
Feb 5, 20250.1567190.1595850.1562000.1587100.158710206,370
Feb 4, 20250.1642010.1646170.1560090.1566100.156610374,239
Feb 3, 20250.1734590.1740140.1460110.1642010.164201610,322
Feb 2, 20250.1920130.1924210.1711430.1734590.173459275,281
Feb 1, 20250.1993030.1994940.1919550.1920090.192009315,850
Jan 31, 20250.1994310.2018470.1986950.1992580.199258287,891
Jan 30, 20250.1943070.2002160.1934490.1994940.199494303,618
Jan 29, 20250.1952450.1967350.1922520.1947650.194765232,238
Jan 28, 20250.2032060.2055840.1949290.1952450.195245268,999
Jan 27, 20250.2191800.2194830.1978650.2035050.203505497,050
Jan 26, 20250.2280760.2357690.2188270.2192100.219210732,025
Jan 25, 20250.2285230.2789700.2263850.2273450.2273453,473,488
Jan 24, 20250.2724970.2735940.2270000.2285180.228518797,178
Jan 23, 20250.2754910.2773030.2684520.2734230.273423346,224
Jan 22, 20250.2815570.2836460.2745620.2755110.275511423,047
Jan 21, 20250.2788130.2827420.2707550.2819000.281900246,150
Jan 20, 20250.2848700.2949230.2769020.2789870.278987465,341
Jan 19, 20250.2908060.2991540.2831350.2844980.284498473,326
Jan 18, 20250.3030730.3030730.2896950.2908670.290867412,159
Jan 17, 20250.2928750.3034450.2926040.3031350.303135314,046
Jan 16, 20250.2977030.2977970.2920150.2928750.292875327,032
Jan 15, 20250.2832460.2979610.2828360.2976900.297690352,695
Jan 14, 20250.2797850.2851940.2792460.2832460.283246279,124
Jan 13, 20250.2915410.2958920.2722160.2797850.279785494,599
Jan 12, 20250.2973960.2980670.2914470.2915510.291551305,542
Jan 11, 20250.2956380.2977050.2924350.2973960.297396318,295
Jan 10, 20250.2961970.2990970.2942430.2956390.295639315,126
Jan 9, 20250.2998740.3023360.2943210.2962240.296224351,615
Jan 8, 20250.3082900.3090030.2986830.2999360.299936401,922
Jan 7, 20250.3188020.3196020.3081610.3083500.308350452,142
Jan 6, 20250.3176250.3198520.3154550.3188660.318866382,052
Jan 5, 20250.3189950.3197760.3166580.3176210.317621354,696
Jan 4, 20250.3167480.3194540.3162130.3189950.318995318,779
Jan 3, 20250.3116830.3180390.3102520.3166870.316687368,262
Jan 2, 20250.3090700.3132170.3088390.3117110.311711365,279
Jan 1, 20250.3118990.3128010.3070400.3090620.309062349,261
Dec 31, 20240.2932750.3155840.2924720.3117600.311760635,007
Dec 30, 20240.2994860.3008270.2923580.2933420.293342281,520
Dec 29, 20240.3041630.3056580.2981050.2996800.299680309,846
Dec 28, 20240.3021390.3056050.2979590.3042050.304205281,312
Dec 27, 20240.3000560.3033720.2974510.3021370.302137286,017
Dec 26, 20240.3053280.3064340.3000590.3000590.300059282,963
Dec 25, 20240.3075730.3101060.3043230.3054080.305408222,282
Dec 24, 20240.3032100.3094750.2997710.3075760.307576138,462
Dec 23, 20240.2985750.3042560.2919080.3032100.303210160,777
Dec 22, 20240.2927140.3047640.2925980.2985750.298575202,929
Dec 21, 20240.3108460.3109170.2912910.2927140.292714211,171
Dec 20, 20240.3209520.3220870.2806160.3108470.310847528,859
Dec 19, 20240.3509780.3518390.3182930.3201860.320186642,360
Dec 18, 20240.3596920.3616960.3508010.3509780.350978503,903
Dec 17, 20240.3690670.3704400.3594520.3598120.359812474,945
Dec 16, 20240.3600620.3699450.3575110.3690670.369067433,609
Dec 15, 20240.3614120.3621530.3559920.3600620.360062472,893
Dec 14, 20240.3294330.3656340.3290900.3613840.3613841,326,144
Dec 13, 20240.3314260.3329040.3266040.3294330.329433390,475
Dec 12, 20240.3297340.3366190.3285140.3314900.331490291,547
Dec 11, 20240.2989290.3302180.2970290.3297340.329734451,940
Dec 10, 20240.2988900.3035300.2950520.2988290.298829527,016
Dec 9, 20240.3624910.3626970.2902240.2987480.298748943,417
Dec 8, 20240.3540020.3636420.3511190.3613920.361392697,209
Dec 7, 20240.3140030.3544220.3088140.3533620.3533621,055,793
Dec 6, 20240.2896700.3178380.2868130.3140030.3140031,078,074
Dec 5, 20240.2234710.2942000.2234710.2923050.2923051,513,412
Dec 4, 20240.1889760.2237150.1888380.2234710.223471794,598
Dec 3, 20240.1873940.1896520.1845470.1890190.189019427,467
Dec 2, 20240.2173590.2198030.1862120.1873920.1873921,453,768
Dec 1, 20240.2436760.2468760.2152450.2174000.217400975,897
Nov 30, 20240.2413490.2452660.2407670.2436760.243676526,583
Nov 29, 20240.2328980.2492570.2303490.2413850.241385545,560
Nov 28, 20240.2458320.2462940.2313730.2328970.232897324,628
Nov 27, 20240.1892300.2471150.1887690.2458320.2458321,440,893
Nov 26, 20240.1827220.1895710.1743100.1892490.189249990,715
Nov 25, 20240.1480580.2209630.1479250.1827640.1827641,354,860
Nov 24, 20240.1461110.1495070.1444130.1480590.148059540,692
Nov 23, 20240.1419670.1477030.1419610.1460540.146054571,051
Nov 22, 20240.1425690.1435130.1402770.1419670.141967470,216
Nov 21, 20240.1375830.1433930.1363880.1425460.142546606,241
Nov 20, 20240.1388530.1394170.1368730.1374140.137414393,009
Nov 19, 20240.1425060.1425540.1383240.1388540.138854440,477
Nov 18, 20240.1398350.1424650.1397690.1423990.142399230,845
Nov 17, 20240.1410970.1414030.1394560.1398350.139835213,534
Nov 16, 20240.1368580.1417660.1360000.1412270.141227364,700
Nov 15, 20240.1367790.1372560.1355740.1364700.136470314,614
Nov 14, 20240.1399430.1407140.1357570.1367790.136779514,621
Nov 13, 20240.1402580.1412350.1382190.1399430.139943361,043
Nov 12, 20240.1437910.1441600.1401170.1402580.140258380,933
Nov 11, 20240.1401010.1437910.1386450.1437910.143791369,798
Nov 10, 20240.1373730.1401430.1365500.1399810.139981446,720
Nov 9, 20240.1357850.1374460.1353200.1373720.137372321,715
Nov 8, 20240.1339190.1360720.1336480.1358410.135841309,388
Nov 7, 20240.1329450.1344210.1326250.1339190.133919393,774
Nov 6, 20240.1281660.1331850.1277600.1330120.133012507,299
Nov 5, 20240.1295480.1304190.1276490.1281710.128171382,517
Nov 4, 20240.1312450.1316560.1281980.1291770.129177378,402
Nov 3, 20240.1484040.1490660.1306250.1311410.131141592,458
Nov 2, 20240.1505500.1506780.1483860.1484920.148492326,364
Nov 1, 20240.1509250.1516500.1494950.1505440.150544308,039
Oct 31, 20240.1532710.1541760.1505180.1509250.150925310,810
Oct 30, 20240.1544510.1544920.1527670.1534390.153439281,400
Oct 29, 20240.1524060.1546060.1517360.1543740.154374307,504
Oct 28, 20240.1518480.1527370.1501540.1524060.152406295,719
Oct 27, 20240.1513520.1528060.1502840.1519270.151927301,462
Oct 26, 20240.1505950.1516480.1504310.1513520.151352268,226
Oct 25, 20240.1521680.1525500.1502080.1505950.150595174,061
Oct 24, 20240.1518120.1524470.1515370.1521680.15216846,512
Oct 23, 20240.1546430.1547880.1510210.1512310.151231132,052
Oct 22, 20240.1555910.1556190.1543670.1546430.154643112,565
Oct 21, 20240.1576440.1576850.1554360.1555910.15559169,997
Oct 20, 20240.1564460.1577630.1556630.1576420.15764285,265
Oct 19, 20240.1566300.1568040.1561070.1564460.15644697,251
Oct 18, 20240.1560810.1569830.1558780.1566300.156630186,029
Oct 17, 20240.1559470.1563620.1553660.1560810.15608174,492
Oct 16, 20240.1549690.1561080.1544020.1559470.15594760,489
Oct 15, 20240.1569670.1570570.1545430.1549690.15496985,075
Oct 14, 20240.1516260.1571790.1512600.1569660.156966364,091
Oct 13, 20240.1522370.1526150.1513200.1516280.151628132,338
Oct 12, 20240.1526080.1527470.1516290.1522020.152202143,323
Oct 11, 20240.1511250.1530130.1510520.1525490.152549126,008
Oct 10, 20240.1521020.1529760.1508370.1511250.151125153,876
Oct 9, 20240.1542330.1548150.1517600.1521040.152104115,471
Oct 8, 20240.1546710.1555110.1542080.1544150.154415100,926
Oct 7, 20240.1555240.1566600.1546630.1546710.154671253,531
Oct 6, 20240.1552010.1558790.1539810.1554210.155421220,525
Oct 5, 20240.1560270.1564270.1549340.1552870.155287173,958
Oct 4, 20240.1515780.1561600.1508980.1560270.156027296,323
Oct 3, 20240.1551500.1551970.1507830.1515780.151578193,965
Oct 2, 20240.1569900.1577120.1538950.1549120.154912261,629
Oct 1, 20240.1592810.1647120.1547400.1569600.156960643,300
Sep 30, 20240.1618130.1621010.1580070.1592810.159281242,874
Sep 29, 20240.1613440.1621480.1594440.1618960.161896419,378
Sep 28, 20240.1626750.1644690.1605420.1613440.161344185,888
Sep 27, 20240.1592560.1643570.1590930.1628060.162806147,303
Sep 26, 20240.1602710.1606030.1564980.1592560.159256502,012
Sep 25, 20240.1614250.1620160.1595870.1602710.160271314,189
Sep 24, 20240.1626890.1638460.1593780.1614250.161425440,006
Sep 23, 20240.1586830.1631990.1586210.1626920.162692781,841
Sep 22, 20240.1599990.1623500.1584330.1587190.15871974,761
Sep 21, 20240.1560010.1600650.1560010.1599990.15999984,091
Sep 20, 20240.1556790.1580060.1547400.1560010.156001135,120
Sep 19, 20240.1507690.1572240.1506700.1556780.155678262,074
Sep 18, 20240.1448670.1511740.1436620.1507690.150769531,371
Sep 17, 20240.1447650.1472700.1439510.1448670.144867161,812
Sep 16, 20240.1475620.1479660.1444300.1447660.144766150,805
Sep 15, 20240.1495130.1503590.1474910.1475620.147562167,741
Sep 14, 20240.1505470.1523880.1494050.1495130.149513144,024
Sep 13, 20240.1469270.1510480.1469240.1505770.150577205,237
Sep 12, 20240.1462460.1488260.1456580.1469270.146927154,449
Sep 11, 20240.1466990.1467110.1432290.1462460.146246151,564
Sep 10, 20240.1471180.1489260.1462630.1467000.146700210,481
Sep 9, 20240.1449060.1473580.1435370.1471320.147132283,891
Sep 8, 20240.1438560.1453740.1429290.1449060.144906149,360
Sep 7, 20240.1405970.1445940.1403810.1438550.143855146,808
Sep 6, 20240.1436420.1446400.1395350.1405970.140597205,553
Sep 5, 20240.1487300.1498640.1425770.1436420.143642207,170
Sep 4, 20240.1471030.1489240.1428560.1487300.148730332,403
Sep 3, 20240.1496120.1510670.1468180.1471080.147108324,455
Sep 2, 20240.1456040.1500670.1447470.1495890.149589318,734
Sep 1, 20240.1485830.1489970.1455370.1456030.145603332,623
Aug 31, 20240.1488740.1494780.1476480.1485750.148575313,490
Aug 30, 20240.1497650.1500150.1467240.1488720.148872378,106
Aug 29, 20240.1487480.1507960.1481600.1497640.149764371,113
Aug 28, 20240.1488450.1496380.1474620.1487000.148700355,305
Aug 27, 20240.1564510.1567080.1484310.1488450.148845444,179
Aug 26, 20240.1592450.1602910.1564580.1564590.156459445,967
Aug 25, 20240.1604040.1605800.1581740.1592780.159278372,962
Aug 24, 20240.1578640.1615070.1427520.1603660.160366361,553
Aug 23, 20240.1555190.1585640.1551620.1577430.157743364,093
Aug 22, 20240.1549500.1556130.1546380.1555250.155525175,069
Aug 21, 20240.1547390.1554290.1535210.1549500.154950165,843
Aug 20, 20240.1530300.1552300.1527970.1546190.154619170,654
Aug 19, 20240.1521450.1530300.1514270.1530300.153030114,048
Aug 18, 20240.1513130.1527460.1507800.1521480.152148152,178
Aug 17, 20240.1508930.1515420.1501720.1513150.15131586,853
Aug 16, 20240.1505350.1516330.1500720.1508930.15089392,064
Aug 15, 20240.1526740.1529810.1497020.1505350.150535194,618
Aug 14, 20240.1550060.1566590.1516920.1527430.152743246,691
Aug 13, 20240.1508300.1561500.1482940.1550060.155006446,434
Aug 12, 20240.1476460.1527460.1466350.1508300.150830244,910
Aug 11, 20240.1490700.1505180.1472300.1476460.147646157,661
Aug 10, 20240.1473440.1507310.1471680.1491860.149186131,308
Aug 9, 20240.1485350.1499170.1468890.1473480.147348148,974
Aug 8, 20240.1374050.1486430.1373990.1486310.148631320,138
Aug 7, 20240.1447100.1457780.1357910.1374050.137405242,495
Aug 6, 20240.1416900.1478170.1414280.1447100.144710105,931
Aug 5, 20240.1569630.1574050.1322710.1416900.141690144,032
Aug 4, 20240.1669350.1700240.1554800.1569630.156963138,785
Aug 3, 20240.1745470.1773660.1653040.1669350.166935168,414
Aug 2, 20240.1828870.1833390.1716730.1753050.175305274,545
Aug 1, 20240.1896670.1909400.1802610.1828870.182887324,083
Jul 31, 20240.1936430.1942380.1890780.1900610.190061307,628
Jul 30, 20240.1955780.1968820.1930190.1934040.193404294,611
Jul 29, 20240.1953720.1982210.1952230.1955780.195578337,516
Jul 28, 20240.1989550.1992590.1949180.1953720.195372182,970
Jul 27, 20240.2000920.2035270.1962380.1989550.198955275,569
Jul 26, 20240.1956840.2088910.1941770.2000900.200090308,253
Jul 25, 20240.2072510.2078640.1934160.1956840.195684196,512
Jul 24, 20240.2095420.2105720.2067920.2072510.207251245,453
Jul 23, 20240.2122050.2137270.2083450.2093350.209335261,940
Jul 22, 20240.2146350.2149420.2117180.2122050.212205277,912
Jul 21, 20240.2166390.2167340.2133310.2146350.214635146,584
Jul 20, 20240.2168000.2174510.2160970.2166390.216639118,601
Jul 19, 20240.2172680.2207300.2126940.2168030.216803260,432
Jul 18, 20240.2181530.2243660.2140450.2172750.217275245,311
Jul 17, 20240.2291260.2300720.2178960.2181500.218150358,379
Jul 16, 20240.2398260.2410880.2267890.2291300.229130411,136
Jul 15, 20240.2235270.2413290.2231310.2398690.239869412,145
Jul 14, 20240.2220870.2271430.2170830.2240460.224046423,048
Jul 13, 20240.2200970.2229290.2194170.2221070.222107156,195
Jul 12, 20240.2174900.2258810.2132540.2201350.220135217,477
Jul 11, 20240.2183700.2262180.2110840.2174920.217492344,635
Jul 10, 20240.2188860.2234730.2138750.2183600.218360302,835
Jul 9, 20240.2108170.2211600.2108170.2189080.218908161,094
Jul 8, 20240.2121600.2227290.2088250.2108600.210860261,920
Jul 7, 20240.2212200.2254300.2113150.2123140.212314333,806
Jul 6, 20240.2205980.2217720.2164210.2212380.221238206,721
Jul 5, 20240.2300930.2335240.2089140.2206060.220606440,708
Jul 4, 20240.2478650.2487700.2292420.2305070.230507494,878
Jul 3, 20240.2475190.2483160.2444970.2478840.247884406,019
Jul 2, 20240.2495860.2502170.2454230.2474970.247497408,911
Jul 1, 20240.2435610.2506570.2430940.2495320.249532445,640
Jun 30, 20240.2416770.2458420.2411460.2436650.243665359,205
Jun 29, 20240.2406140.2417530.2402640.2416850.241685255,659
Jun 28, 20240.2415900.2438270.2376370.2406180.240618466,223
Jun 27, 20240.2405740.2438650.2386570.2416050.241605365,553
Jun 26, 20240.2434530.2446660.2400420.2405820.240582350,216
Jun 25, 20240.2415670.2442140.2361600.2433720.243372392,356
Jun 24, 20240.2483940.2487710.2352030.2421950.242195379,849
Jun 23, 20240.2456840.2503650.2439160.2483480.248348429,390
Jun 22, 20240.2501630.2503270.2450120.2456860.245686330,529
Jun 21, 20240.2495260.2514060.2492030.2500300.250030218,924
Jun 20, 20240.2531430.2544660.2458280.2496710.249671402,283
Jun 19, 20240.2525230.2562580.2494390.2531430.253143366,614
Jun 18, 20240.2581940.2583680.2443940.2525850.252585193,082
Jun 17, 20240.2645360.2647410.2563100.2582240.258224343,449
Jun 16, 20240.2650270.2657000.2631650.2645260.264526166,024
Jun 15, 20240.2618580.2656640.2608480.2648030.264803370,907
Jun 14, 20240.2621160.2703250.2566620.2618520.261852525,189
Jun 13, 20240.2748090.2793740.2616900.2621210.262121204,477
Jun 12, 20240.2721770.2898370.2695290.2753230.275323470,361
Jun 11, 20240.2897940.2907580.2691660.2714270.271427466,380
Jun 10, 20240.2946140.2955290.2864280.2895680.289568452,806
Jun 9, 20240.3028560.3092580.2930870.2944160.294416492,345
Jun 8, 20240.3033180.3179350.3003140.3017140.301714497,414
Jun 7, 20240.3219290.3237770.3001360.3022150.302215477,993
Jun 6, 20240.3359090.3387640.3194190.3223180.322318535,885
Jun 5, 20240.3504750.3529750.3336680.3357030.335703712,755
Jun 4, 20240.3512400.3531670.3476300.3504080.350408448,921
Jun 3, 20240.3539360.3581860.3503960.3515360.351536453,832
Jun 2, 20240.3550360.3568060.3535360.3541990.354199454,128
Jun 1, 20240.3595270.3603130.3541940.3549630.354963431,141
May 31, 20240.3599190.3602130.3574420.3592370.359237243,171
May 30, 20240.3642900.3650790.3586800.3599190.359919336,078
May 29, 20240.3702630.3710290.3630270.3644110.364411518,912
May 28, 20240.3669820.3740670.3629960.3702630.370263488,053
May 27, 20240.3695700.3730630.3640310.3669400.366940713,171
May 26, 20240.3671050.3700620.3650330.3696030.369603158,989
May 25, 20240.3674080.3682580.3661820.3671050.367105136,888
May 24, 20240.3739300.3850140.3646780.3674070.367407781,027
May 23, 20240.3720410.3809310.3680660.3734840.373484622,221
May 22, 20240.3748860.3777110.3707800.3720190.372019248,037
May 21, 20240.3725700.3821550.3697880.3748860.374886433,619
May 20, 20240.3455070.3727170.3428540.3726140.372614804,266
May 19, 20240.3474750.3478540.3446610.3455140.345514275,485
May 18, 20240.3478940.3484020.3458450.3474570.347457276,003
May 17, 20240.3440220.3484510.3436830.3476840.347684396,056
May 16, 20240.3500480.3515500.3425650.3440190.344019480,990
May 15, 20240.3451090.3505940.3425940.3496900.349690291,416
May 14, 20240.3463270.3463340.3430260.3451000.345100237,246
May 13, 20240.3424260.3631720.3388380.3463060.346306628,939
May 12, 20240.3433570.3439820.3422030.3424170.342417172,858
May 11, 20240.3442720.3446230.3413310.3433680.343368290,890
May 10, 20240.3483820.3505530.3429650.3442390.344239312,657
May 9, 20240.3500040.3522360.3470530.3483810.348381253,286
May 8, 20240.3546540.3561000.3495210.3500040.350004250,285
May 7, 20240.3528740.3663570.3482160.3546540.354654723,380
May 6, 20240.3554040.3566190.3497260.3528740.352874181,937
May 5, 20240.3560920.3581090.3512860.3554240.355424188,965
May 4, 20240.3541060.3565590.3489890.3560820.356082164,774
May 3, 20240.3526150.3551280.3420050.3541060.354106296,409
May 2, 20240.3456320.3537340.3390100.3523090.352309323,014
May 1, 20240.3530000.3537200.3348330.3455710.345571397,756
Apr 30, 20240.3672180.3687660.3509620.3530000.353000349,257
Apr 29, 20240.3742930.3754180.3652700.3670670.367067489,228
Apr 28, 20240.3728320.3764920.3718590.3742990.374299285,775
Apr 27, 20240.3716880.3750750.3677690.3728410.372841325,272
Apr 26, 20240.3740090.3744560.3692900.3716880.371688490,586
Apr 25, 20240.3757420.3770150.3707500.3740090.374009215,260
Apr 24, 20240.3791650.3830470.3742460.3756950.375695451,374
Apr 23, 20240.3795330.3812810.3737960.3791650.379165554,595
Apr 22, 20240.3772450.3819640.3765200.3796980.379698416,141

Related Tickers

BTC-USD Bitcoin USD
88,336.87
+0.90%
 
ETH-USD Ethereum USD
1,582.18
-4.02%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-1.76%
 
BNB-USD BNB USD
600.53
-0.83%
 
SOL-USD Solana USD
139.27
-1.52%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
TRX-USD TRON USD
0.25
+0.70%
 
ADA-USD Cardano USD
0.63
-2.49%
 
WTRX-USD Wrapped TRON USD
0.25
+0.61%
 
STETH-USD Lido Staked ETH USD
1,580.25
-3.53%
 
WBTC-USD Wrapped Bitcoin USD
88,190.05
+0.97%
 
LINK-USD Chainlink USD
13.09
-3.33%
 
LEO-USD UNUS SED LEO USD
9.19
-2.39%
 
AVAX-USD Avalanche USD
19.84
-1.50%
 
XLM-USD Stellar USD
0.25
-3.32%
 
TON11419-USD Toncoin USD
2.93
-3.09%
 
SHIB-USD Shiba Inu USD
0.00
-2.90%
 
SUI20947-USD Sui USD
2.24
+1.07%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
HBAR-USD Hedera USD
0.17
-0.59%
 
WSTETH-USD Lido wstETH USD
1,893.24
-3.61%
 
BCH-USD Bitcoin Cash USD
345.03
+1.63%
 
HYPE32196-USD Hyperliquid USD
18.47
+1.27%
 
LTC-USD Litecoin USD
78.58
-0.62%
 
DOT-USD Polkadot USD
3.74
-4.49%
 
BTCB-USD Bitcoin BEP2 USD
88,232.36
+1.02%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,579.13
-3.59%
 
BGB-USD Bitget Token USD
4.44
-1.47%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.63
-0.38%
 
XMR-USD Monero USD
215.55
+0.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,686.95
-3.60%
 
WEETH-USD Wrapped eETH USD
1,680.52
-3.72%
 
PEPE24478-USD Pepe USD
0.00
+0.81%
 
UNI7083-USD Uniswap USD
5.25
-3.75%
 
OKB-USD OKB USD
50.89
-0.45%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,165.88
+0.95%
 
APT21794-USD Aptos USD
4.81
-6.23%
 
GT-USD GateToken USD
23.12
+0.26%
 
TAO22974-USD Bittensor USD
317.56
-2.59%
 
ONDO-USD Ondo USD
0.85
-2.54%
 
NEAR-USD NEAR Protocol USD
2.18
-4.09%
 
ICP-USD Internet Computer USD
4.70
-5.31%
 
JITOSOL-USD Jito Staked SOL USD
166.58
-1.30%
 
ETC-USD Ethereum Classic USD
15.49
-4.66%
 
KAS-USD Kaspa USD
0.09
+11.31%
 
RENDER-USD Render USD
4.36
-2.76%
 
MNT27075-USD Mantle USD
0.66
-0.91%
 
CRO-USD Cronos USD
0.08
-2.23%
 
AAVE-USD Aave USD
144.19
-0.32%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.70%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
VET-USD VeChain USD
0.02
-3.62%
 
FTN-USD Fasttoken USD
4.23
+0.14%
 
LBTC33652-USD Lombard Staked BTC USD
88,041.59
+1.07%
 
FIL-USD Filecoin USD
2.53
-5.15%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.32
-0.12%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.32
-0.27%
 
ALGO-USD Algorand USD
0.19
-4.98%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-5.00%
 
ATOM-USD Cosmos USD
4.02
-5.16%
 
TIA-USD Celestia USD
2.52
-1.74%
 
JLP-USD Jupiter Perps LP USD
3.91
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.71%
 
ARB11841-USD Arbitrum USD
0.30
-5.03%
 
SOLVBTC-USD SolvBTC USD
88,078.77
+0.95%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.28%
 
BBTC31369-USD BounceBit BTC USD
87,930.34
-0.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.28%
 
KCS-USD KuCoin Token USD
9.83
-1.94%
 
DEXE-USD DeXe USD
14.53
-5.80%
 
BNSOL-USD Binance Staked SOL USD
145.61
-1.41%
 
OP-USD Optimism USD
0.69
-4.20%
 
STX4847-USD Stacks USD
0.75
+8.32%
 
XDC-USD XDC Network USD
0.07
+1.43%
 
JUP29210-USD Jupiter USD
0.40
-0.19%
 
MKR-USD Maker USD
1,346.45
-4.07%
 
FLR-USD Flare USD
0.02
-2.48%
 
FARTCOIN-USD Fartcoin USD
1.01
+11.15%
 
WFTM-USD Wrapped Fantom USD
0.46
-4.80%
 
WLD-USD Worldcoin USD
0.77
-2.05%
 
EOS-USD EOS USD
0.63
-3.22%
 
BONK-USD Bonk USD
0.00
-1.58%
 
IP-USD Story USD
3.59
-4.01%
 
WBNB-USD Wrapped BNB USD
600.44
-0.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-3.10%
 
SEI-USD Sei USD
0.18
-0.19%
 
XAUT-USD Tether Gold USD
3,514.30
+3.23%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.46
-3.44%
 
IMX10603-USD Immutable USD
0.46
-3.25%
 
PAXG-USD PAX Gold USD
3,506.42
+3.01%
 
GRT6719-USD The Graph USD
0.08
-2.09%
 
QNT-USD Quant USD
66.72
-1.60%
 
FORM23635-USD Four USD
2.09
-0.12%
 
CRV-USD Curve DAO Token USD
0.60
-2.35%