Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

Overlay Shares Municipal Bond ETF (OVM)

20.68
+0.43
+(2.11%)
At close: April 9 at 3:57:16 PM EDT
20.68
0.00
(0.00%)
After hours: April 9 at 4:05:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202519.7720.6819.7720.6820.689,600
Apr 8, 202520.2420.5420.1820.2520.259,600
Apr 7, 202520.9720.9720.4820.5820.5811,300
Apr 4, 202521.0421.1020.8920.9520.9558,300
Apr 3, 202521.1021.1120.9821.0521.0535,000
Apr 2, 202521.3821.3821.3521.3721.377,400
Apr 1, 202521.3421.3821.3121.3821.3830,100
Mar 31, 202521.2121.3621.1721.3421.346,700
Mar 28, 202521.3221.3321.2321.2521.2518,400
Mar 27, 202521.2921.3721.2921.3421.345,800
Mar 26, 202521.4721.4721.3221.3621.3666,200
Mar 25, 202521.4321.6221.4321.5621.5611,100
Mar 24, 202521.5321.5821.5321.5821.582,900
Mar 21, 202521.5021.5521.4521.5221.521,300
Mar 20, 202521.4521.6921.4521.5821.5812,400
Mar 19, 202521.4621.6021.4621.5721.577,300
Mar 18, 202521.4821.5321.4621.5221.524,700
Mar 17, 202521.3821.6021.3821.5821.585,100
Mar 14, 202521.5521.5521.4721.5021.5016,300
Mar 13, 202521.4521.4621.4521.4621.46200
Mar 12, 202521.6821.6821.4721.5021.5016,000
Mar 11, 202521.7321.7321.6121.6121.611,200
Mar 10, 202521.8321.8321.6921.6921.6923,200
Mar 7, 202521.8521.8521.7821.7821.781,900
Mar 6, 202521.8821.8921.8221.8321.8331,000
Mar 5, 202521.9421.9821.8921.9321.9310,900
Mar 4, 202522.0422.0421.9121.9521.959,100
Mar 3, 202522.1122.1222.0322.0522.058,200
Feb 28, 202522.0222.1222.0222.0622.065,300
Feb 27, 202522.0722.1122.0122.0522.055,900
Feb 26, 202522.0622.1222.0622.1222.121,700
Feb 25, 202522.0422.1422.0422.0922.091,500
Feb 24, 202521.9822.0821.9822.0222.021,300
Feb 21, 202522.0922.1222.0222.0222.023,000
Feb 20, 202522.1022.1422.0422.0922.0914,400
Feb 19, 202521.8222.0721.8222.0722.071,000
Feb 18, 202522.0522.0521.9922.0122.0115,800
Feb 14, 202522.1122.1122.0422.0622.062,600
Feb 13, 202521.8222.0521.8222.0222.021,900
Feb 12, 202521.8921.9121.8521.9121.911,600
Feb 11, 202522.0022.0121.9722.0122.011,600
Feb 10, 202522.0622.0622.0022.0422.041,700
Feb 7, 202522.2822.2821.9922.0622.0623,200
Feb 6, 202522.0522.0922.0222.0822.083,800
Feb 5, 202522.0422.0922.0422.0922.09800
Feb 4, 202521.9321.9921.9321.9921.99500
Feb 3, 202522.0022.0021.8021.9221.9215,300
Jan 31, 202521.9621.9721.8021.8021.808,300
Jan 30, 202521.8921.9121.8821.9021.902,900
Jan 29, 202521.8721.8821.8121.8321.836,000
Jan 28, 202521.8421.9021.8421.9021.90500
Jan 27, 202522.0222.0221.8021.8621.8612,800
Jan 24, 202521.8221.8521.8221.8421.8414,400
Jan 23, 202521.8121.8221.7921.8221.823,900
Jan 22, 202521.8821.8921.8521.8521.853,000
Jan 21, 202522.0222.0221.8021.8321.833,700
Jan 17, 202521.7321.7521.7221.7521.752,700
Jan 16, 202521.6721.6921.6721.6721.671,100
Jan 15, 202521.5021.6721.5021.6621.663,200
Jan 14, 202521.4921.4921.4221.4721.474,200
Jan 13, 202521.5321.5321.4521.4821.482,100
Jan 10, 202521.6021.6021.4921.5321.539,500
Jan 8, 202521.8821.8821.6421.6921.6929,400
Jan 7, 202521.8521.8521.7621.7821.7819,100
Jan 6, 202521.8521.8521.8221.8321.832,100
Jan 3, 202521.8321.8321.7721.7921.799,600
Jan 2, 202521.8021.8021.7521.7621.768,100
Dec 31, 202421.8121.8121.7721.7721.773,500
Dec 30, 202421.7121.8021.7121.7821.785,300
Dec 27, 202421.2821.7620.9321.7121.7134,500
Dec 26, 202421.7521.8021.7221.7821.7814,400
Dec 24, 2024 0.27 Dividend
Dec 24, 202421.7121.7721.7121.7521.753,500
Dec 23, 202422.8622.8621.9922.0121.743,500
Dec 20, 202422.0622.0621.9721.9721.7013,000
Dec 19, 202421.9221.9521.9121.9521.6815,600
Dec 18, 202422.2522.2522.0822.0821.812,500
Dec 17, 202422.3022.3122.2522.2621.984,700
Dec 16, 202422.3822.3822.3122.3722.092,500
Dec 13, 202422.3322.3322.2722.2822.0010,500
Dec 12, 202422.4122.4222.3422.3622.096,300
Dec 11, 202422.5522.5522.4622.5122.236,200
Dec 10, 202422.5722.5722.5022.5322.2513,400
Dec 9, 202424.6124.6122.5822.5922.3120,400
Dec 6, 202424.3924.3922.6322.6622.3813,800
Dec 5, 202424.5824.5822.6022.6022.322,600
Dec 4, 202423.6823.6822.5622.6322.3411,400
Dec 3, 202422.5622.5922.5522.5922.311,000
Dec 2, 202422.5722.5822.5422.5722.2825,100
Nov 29, 202422.5322.5722.5322.5722.29400
Nov 27, 202422.4622.4722.4522.4522.173,300
Nov 26, 202422.3722.4322.3722.4222.1516,400
Nov 25, 202422.5622.5622.3822.4022.125,700
Nov 22, 202422.5322.5322.2522.2721.998,900
Nov 21, 202422.1822.2422.1822.2421.963,300
Nov 20, 202422.1522.1922.1522.1921.913,300
Nov 19, 202422.1822.2322.1822.2121.934,400
Nov 18, 202422.1822.1922.1422.1721.892,500
Nov 15, 202422.0922.1622.0922.1621.887,700
Nov 14, 202422.2422.2422.1922.1921.915,800
Nov 13, 202422.1922.2822.1922.2321.9520,100
Nov 12, 202422.2122.2122.1622.1921.91400
Nov 11, 202422.2522.2722.2522.2621.985,300
Nov 8, 202422.2322.2822.2322.2721.994,800
Nov 7, 202421.8722.1021.8722.0921.815,200
Nov 6, 202421.9021.9821.9021.9721.699,600
Nov 5, 202422.0622.1122.0622.1121.84300
Nov 4, 202421.9222.0421.9222.0121.738,000
Nov 1, 202422.0822.0821.9921.9921.72900
Oct 31, 202424.2024.2021.9822.0021.7317,100
Oct 30, 202422.0822.0922.0422.0521.7812,600
Oct 29, 202422.0822.0822.0622.0621.79800
Oct 28, 202422.1122.1222.0622.0821.815,200
Oct 25, 202422.1722.1722.0722.0721.8022,900
Oct 24, 202422.3322.3321.9922.0621.785,000
Oct 23, 202422.0122.0121.9421.9921.722,300
Oct 22, 202422.2122.2122.1322.1321.8526,400
Oct 21, 202422.3422.3622.2522.2621.983,400
Oct 18, 202422.3522.3522.3522.3522.07200
Oct 17, 202422.3222.3522.3222.3222.042,900
Oct 16, 202422.4922.4922.3322.3822.105,500
Oct 15, 202422.3622.3722.3122.3422.063,800
Oct 14, 202422.2422.2922.2422.2922.012,100
Oct 11, 202422.3122.3422.3122.3322.057,000
Oct 10, 202422.3322.3322.2822.3022.022,300
Oct 9, 202422.4322.4322.2522.2521.9719,200
Oct 8, 202422.3322.3322.2622.3122.0319,900
Oct 7, 202422.3222.3222.2722.2721.999,400
Oct 4, 202422.2222.3822.2222.3222.0420,000
Oct 3, 2024 0.27 Dividend
Oct 3, 202422.4322.4322.3922.4122.1313,700
Oct 2, 202422.6822.7122.6622.7122.1614,800
Oct 1, 202422.6822.7322.6722.6722.1316,400
Sep 30, 202422.6622.6722.6122.6722.1224,600
Sep 27, 202422.6122.6722.6122.6422.092,300
Sep 26, 202422.6222.6222.5322.5822.0325,600
Sep 25, 202422.5522.5922.5522.5622.011,600
Sep 24, 202422.5622.5722.5622.5722.02600
Sep 23, 202422.6022.6022.5822.5822.03500
Sep 20, 202422.6022.6022.5522.5522.001,500
Sep 19, 202422.5122.5922.5122.5522.001,600
Sep 18, 202422.4622.6122.4622.5722.026,100
Sep 17, 202422.5522.5822.5522.5522.00800
Sep 16, 202422.5322.5722.5322.5522.00600
Sep 13, 202422.5222.5222.5222.5221.98100
Sep 12, 202422.3822.4822.3822.4821.93600
Sep 11, 202422.4422.4422.4422.4421.90100
Sep 10, 202422.3622.4322.3622.4321.892,200
Sep 9, 202422.3422.3422.3422.3421.80200
Sep 6, 202422.3722.3722.3722.3721.83100
Sep 5, 202422.3822.4122.3622.4121.861,200
Sep 4, 202422.4122.4122.3822.3821.83300
Sep 3, 202422.3922.4822.3622.4821.931,000
Aug 30, 202422.3722.3722.3622.3621.82600
Aug 29, 202422.3722.3722.3722.3721.83100
Aug 28, 202422.3822.3922.3522.3621.824,200
Aug 27, 202422.3622.4022.3422.4021.855,300
Aug 26, 202422.4522.4522.4022.4021.853,000
Aug 23, 202422.3722.4222.3622.4221.873,200
Aug 22, 202422.1822.3722.1822.3121.774,400
Aug 21, 202422.3422.3922.3422.3921.845,900
Aug 20, 202422.3822.3822.3522.3521.811,700
Aug 19, 202422.3422.3422.3422.3421.80100
Aug 16, 202422.3422.3422.2822.3221.782,400
Aug 15, 202422.2522.3022.2522.2921.753,000
Aug 14, 202422.3322.3322.3322.3321.78200
Aug 13, 202422.2222.2922.2222.2621.721,200
Aug 12, 202422.2322.2322.1622.1921.651,200
Aug 9, 202422.1222.1622.1222.1621.622,400
Aug 8, 202422.1122.1222.0822.1221.583,200
Aug 7, 202422.2122.2122.1022.1021.572,500
Aug 6, 202422.2422.2422.2022.2021.66400
Aug 5, 202422.3122.3122.1522.2221.6813,400
Aug 2, 202422.2922.2922.2922.2921.75700
Aug 1, 202422.2022.2222.2022.2221.68400
Jul 31, 202422.1622.2322.1522.2321.69500
Jul 30, 202422.1022.1222.1022.1221.58900
Jul 29, 202422.3522.3522.0722.1721.634,500
Jul 26, 202422.1122.1122.1122.1121.58100
Jul 25, 202422.1022.1422.0422.0421.515,200
Jul 24, 202422.2222.2422.0422.1021.576,200
Jul 23, 202422.2522.2522.2222.2221.68400
Jul 22, 202422.2722.2722.2022.2121.67400
Jul 19, 202422.1722.1722.1722.1721.63100
Jul 18, 202422.3022.3022.2022.2421.703,000
Jul 17, 202422.3022.3022.2322.2821.741,000
Jul 16, 202422.3322.3322.3222.3221.78700
Jul 15, 202422.3422.3422.2122.2721.744,200
Jul 12, 202422.2622.3022.2422.3021.761,400
Jul 11, 202422.3222.3222.1922.2421.708,600
Jul 10, 202422.2322.2322.1222.1721.634,900
Jul 9, 202422.1822.1822.1222.1621.626,600
Jul 8, 202422.1022.1822.1022.1121.582,500
Jul 5, 202422.1822.1922.0922.1921.6510,700
Jul 3, 2024 0.27 Dividend
Jul 3, 202422.2422.2422.0222.1321.591,000
Jul 2, 202422.2422.2422.1622.2221.423,800
Jul 1, 202422.2022.2022.1322.1721.377,000
Jun 28, 202422.2022.2922.2022.2221.4215,100
Jun 27, 202422.2622.2722.2222.2221.412,600
Jun 26, 202422.1222.2422.1122.1821.385,400
Jun 25, 202422.1622.2222.1622.2221.411,500
Jun 24, 202422.1822.2222.1722.2221.423,300
Jun 21, 202422.1822.2922.1522.2921.4915,300
Jun 20, 202422.2322.2322.2322.2321.42100
Jun 18, 202422.1822.3522.1822.2721.476,900
Jun 17, 202422.2522.2922.2122.2321.438,200
Jun 14, 202422.3222.3222.2522.2521.44900
Jun 13, 202422.2322.2322.2322.2321.42100
Jun 12, 202422.1922.2822.1922.2021.401,600
Jun 11, 202421.9922.1021.9922.0721.272,700
Jun 10, 202422.0022.0422.0022.0421.24500
Jun 7, 202422.0922.0922.0622.0621.26600
Jun 6, 202422.1222.1622.1222.1621.369,200
Jun 5, 202422.1122.1622.0122.1621.3610,300
Jun 4, 202422.0422.0421.9021.9821.181,600
Jun 3, 202421.9521.9821.8521.9821.192,900
May 31, 202421.8821.8921.8221.8321.04900
May 30, 202421.8421.8521.7621.7720.99400
May 29, 202422.0322.0321.7921.7921.004,800
May 28, 202421.8521.9221.8521.8821.0911,400
May 24, 202421.8521.8521.8521.8521.06400
May 23, 202421.9121.9321.7721.8421.0611,500
May 22, 202421.8922.0021.8721.9421.1521,400
May 21, 202422.1022.1022.0122.0121.2243,700
May 20, 202422.1022.1022.0022.0021.201,800
May 17, 202422.0622.1421.9622.0221.234,000
May 16, 202422.1422.1722.1022.1021.308,800
May 15, 202422.2622.2622.1322.1321.334,600
May 14, 202422.2422.2422.0022.0521.256,000
May 13, 202422.1022.1022.0122.0121.2211,300
May 10, 202422.0522.0721.9322.0021.2025,800
May 9, 202422.0222.0222.0222.0221.23200
May 8, 202421.9722.1021.9522.1021.3026,200
May 7, 202422.0122.0522.0122.0121.221,200
May 6, 202421.7521.9421.7521.9421.151,000
May 3, 202421.8021.8021.8021.8021.01100
May 2, 202421.6421.8121.6021.7420.9526,400
May 1, 202421.6721.7121.6621.7120.931,500
Apr 30, 202421.7221.7221.7121.7120.933,100
Apr 29, 202421.7721.7721.7721.7720.98100
Apr 26, 202421.7221.7921.6721.6920.916,200
Apr 25, 202421.5821.6021.5021.5920.812,600
Apr 24, 202421.7421.8121.6721.8121.0210,300
Apr 23, 202421.7221.7721.7221.7420.9566,300
Apr 22, 202421.6821.6821.6821.6820.90500
Apr 19, 202421.6821.7121.6321.6420.86123,500
Apr 18, 202421.7521.7521.6921.6920.91500
Apr 17, 202421.7421.7421.6521.6920.90500
Apr 16, 202421.7321.7521.7121.7220.942,900
Apr 15, 202421.8921.8921.7921.7921.0013,600
Apr 12, 202421.7721.9421.7721.9421.15800
Apr 11, 202421.9121.9321.8721.9321.142,400
Apr 10, 202421.9321.9321.8621.9021.112,400

Related Tickers