NasdaqGS - Delayed Quote USD
Ovid Therapeutics Inc. (OVID)
0.2722
-0.0287
(-9.54%)
At close: May 30 at 4:00:00 PM EDT
0.2961
+0.02
+(8.78%)
After hours: May 30 at 7:45:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID250620P00002500 | 5/21/2025 11:09 AM | 2.5 | 2.18 | 1.05 | 2.30 | 0.00 | 0.00% | 2 | 1 | 825.00% |
| OVID250620P00007500 | 4/23/2025 12:32 PM | 7.5 | 7.16 | 6.60 | 7.30 | 0.00 | 0.00% | - | 0 | 993.75% |
Related Tickers
CNTX Context Therapeutics Inc.
0.5771
-6.50%
IPSC Century Therapeutics, Inc.
0.5304
-4.78%
RLYB Rallybio Corporation
0.3090
-3.13%
GBIO Generation Bio Co.
0.3782
-2.58%
ERNA Ernexa Therapeutics Inc.
0.2180
-4.80%
TNFA TNF Pharmaceuticals, Inc.
0.1604
-3.14%
ELEV Elevation Oncology, Inc.
0.3001
-1.96%
CGTX Cognition Therapeutics, Inc.
0.2390
-3.86%
SNSE Sensei Biotherapeutics, Inc.
0.3015
+0.50%
RENB Renovaro Inc.
0.3097
-1.68%