At close: December 20 at 4:00:01 PM EST
After hours: December 20 at 4:15:01 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID250117C00002500 | 12/18/2024 3:56 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 489 | 256.25% |
| OVID250117C00005000 | 11/11/2024 3:37 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 53 | 700.00% |
| OVID250117C00007500 | 12/19/2024 2:52 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 50 | 764.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVID250117P00002500 | 6/17/2024 1:54 PM | 2.5 | 1.55 | 0.20 | 2.35 | 0.00 | 0.00% | 4 | 3 | 1,196.88% |
| OVID250117P00005000 | 5/23/2024 3:42 PM | 5 | 1.95 | 3.90 | 4.90 | 0.00 | 0.00% | - | 0 | 721.88% |
Related Tickers
LXEO Lexeo Therapeutics, Inc.
6.28
+3.97%
SKYE Skye Bioscience, Inc.
2.7000
-5.59%
RYTM Rhythm Pharmaceuticals, Inc.
56.12
+1.15%
SPRB Spruce Biosciences, Inc.
0.4000
+4.68%
PRAX Praxis Precision Medicines, Inc.
76.52
+5.05%
CMPX Compass Therapeutics, Inc.
1.3800
+0.73%
STOK Stoke Therapeutics, Inc.
11.68
+3.36%
SLNO Soleno Therapeutics, Inc.
45.18
-0.04%
CRGX CARGO Therapeutics, Inc.
14.90
+10.29%
GLPG Galapagos NV
26.76
+1.48%