NasdaqGS - Nasdaq Real Time Price USD

Ovid Therapeutics Inc. (OVID)

Compare
0.9991 -0.0209 (-2.05%)
At close: December 20 at 4:00:01 PM EST
0.9921 -0.01 (-0.70%)
After hours: December 20 at 4:15:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.0100 1.0650 0.9900 0.9990 0.9990 969,900
Dec 19, 2024 1.0600 1.0700 1.0200 1.0200 1.0200 509,800
Dec 18, 2024 1.0500 1.0700 0.9940 1.0100 1.0100 705,800
Dec 17, 2024 1.0200 1.0650 1.0200 1.0600 1.0600 266,300
Dec 16, 2024 1.0300 1.0900 1.0100 1.0500 1.0500 332,500
Dec 13, 2024 1.0400 1.0600 1.0000 1.0300 1.0300 252,300
Dec 12, 2024 1.1000 1.1300 1.0260 1.0600 1.0600 170,100
Dec 11, 2024 1.1600 1.1700 1.0800 1.0900 1.0900 290,400
Dec 10, 2024 1.2200 1.2200 1.1200 1.1400 1.1400 184,100
Dec 9, 2024 1.1200 1.2000 1.1000 1.1700 1.1700 473,300
Dec 6, 2024 1.0600 1.1780 1.0200 1.1500 1.1500 299,400
Dec 5, 2024 1.0500 1.1000 1.0100 1.0300 1.0300 165,300
Dec 4, 2024 1.0700 1.1100 1.0350 1.0600 1.0600 199,200
Dec 3, 2024 1.1200 1.1300 1.0800 1.1000 1.1000 155,900
Dec 2, 2024 1.1500 1.1600 1.1200 1.1400 1.1400 176,900
Nov 29, 2024 1.1100 1.1500 1.0900 1.1400 1.1400 129,100
Nov 27, 2024 1.1000 1.1200 1.0900 1.1100 1.1100 102,100
Nov 26, 2024 1.0800 1.1000 1.0800 1.0900 1.0900 120,500
Nov 25, 2024 1.0800 1.1200 1.0700 1.1000 1.1000 267,500
Nov 22, 2024 1.0600 1.0650 1.0200 1.0500 1.0500 162,100
Nov 21, 2024 1.0500 1.0700 1.0100 1.0600 1.0600 123,700
Nov 20, 2024 1.0200 1.0600 1.0200 1.0400 1.0400 216,300
Nov 19, 2024 1.0300 1.0600 0.9880 1.0300 1.0300 267,600
Nov 18, 2024 1.0900 1.0900 1.0200 1.0400 1.0400 489,300
Nov 15, 2024 1.1700 1.1900 1.0300 1.0600 1.0600 437,700
Nov 14, 2024 1.2200 1.2300 1.1400 1.1500 1.1500 136,000
Nov 13, 2024 1.2300 1.2700 1.1100 1.2200 1.2200 387,700
Nov 12, 2024 1.3800 1.3900 1.2400 1.2400 1.2400 252,900
Nov 11, 2024 1.3200 1.4700 1.3100 1.3600 1.3600 875,200
Nov 8, 2024 1.2800 1.3200 1.2700 1.3000 1.3000 156,100
Nov 7, 2024 1.3000 1.3700 1.2500 1.3000 1.3000 296,200
Nov 6, 2024 1.2700 1.3100 1.1300 1.3000 1.3000 432,700
Nov 5, 2024 1.1800 1.2500 1.1400 1.2500 1.2500 146,600
Nov 4, 2024 1.1200 1.2000 1.1100 1.1800 1.1800 134,700
Nov 1, 2024 1.1500 1.1900 1.1000 1.1400 1.1400 167,200
Oct 31, 2024 1.1500 1.1600 1.1300 1.1300 1.1300 95,000
Oct 30, 2024 1.2100 1.2100 1.1500 1.1500 1.1500 96,600
Oct 29, 2024 1.1700 1.2000 1.1550 1.1900 1.1900 96,600
Oct 28, 2024 1.2000 1.2200 1.1300 1.1700 1.1700 181,600
Oct 25, 2024 1.2200 1.2300 1.1800 1.1800 1.1800 62,900
Oct 24, 2024 1.1900 1.2200 1.1850 1.2100 1.2100 63,700
Oct 23, 2024 1.1800 1.2400 1.1500 1.2000 1.2000 91,700
Oct 22, 2024 1.1800 1.2100 1.1700 1.1900 1.1900 96,200
Oct 21, 2024 1.2000 1.2200 1.1700 1.1900 1.1900 131,100
Oct 18, 2024 1.1800 1.2300 1.1700 1.2200 1.2200 195,000
Oct 17, 2024 1.1700 1.1800 1.1300 1.1700 1.1700 83,700
Oct 16, 2024 1.1500 1.1900 1.1500 1.1800 1.1800 75,900
Oct 15, 2024 1.1200 1.1800 1.1000 1.1500 1.1500 124,100
Oct 14, 2024 1.1900 1.1900 1.1000 1.1400 1.1400 117,600
Oct 11, 2024 1.0700 1.1500 1.0300 1.1500 1.1500 154,700
Oct 10, 2024 1.0700 1.1200 1.0600 1.0900 1.0900 86,700
Oct 9, 2024 1.1000 1.1800 1.0600 1.1000 1.1000 93,300
Oct 8, 2024 1.1700 1.1700 1.0800 1.1000 1.1000 103,600
Oct 7, 2024 1.1500 1.1700 1.1200 1.1300 1.1300 48,400
Oct 4, 2024 1.1300 1.1780 1.1000 1.1500 1.1500 69,000
Oct 3, 2024 1.1300 1.1500 1.1000 1.1300 1.1300 63,700
Oct 2, 2024 1.1300 1.1450 1.1080 1.1300 1.1300 52,600
Oct 1, 2024 1.1700 1.1700 1.1100 1.1200 1.1200 83,300
Sep 30, 2024 1.1800 1.1900 1.1500 1.1800 1.1800 61,600
Sep 27, 2024 1.1200 1.1900 1.1200 1.1800 1.1800 103,300
Sep 26, 2024 1.1100 1.1400 1.0900 1.1200 1.1200 218,700
Sep 25, 2024 1.1700 1.1700 1.1000 1.1200 1.1200 137,200
Sep 24, 2024 1.1200 1.1500 1.0700 1.1400 1.1400 104,100
Sep 23, 2024 1.1300 1.1500 1.0900 1.1100 1.1100 93,000
Sep 20, 2024 1.1900 1.1900 1.1400 1.1500 1.1500 403,000
Sep 19, 2024 1.1100 1.1700 1.0640 1.1700 1.1700 113,100
Sep 18, 2024 1.1300 1.1500 1.0300 1.0600 1.0600 225,500
Sep 17, 2024 1.2000 1.2000 1.1100 1.1200 1.1200 130,500
Sep 16, 2024 1.2000 1.2000 1.1300 1.1700 1.1700 78,900
Sep 13, 2024 1.1300 1.1900 1.1100 1.1900 1.1900 200,800
Sep 12, 2024 1.1000 1.1300 1.0900 1.1100 1.1100 69,900
Sep 11, 2024 1.1000 1.1300 1.0500 1.1200 1.1200 119,400
Sep 10, 2024 1.0800 1.1300 1.0400 1.1100 1.1100 101,000
Sep 9, 2024 1.0000 1.0900 0.9800 1.0700 1.0700 190,600
Sep 6, 2024 1.1100 1.1150 0.9600 1.0200 1.0200 249,600
Sep 5, 2024 1.1000 1.1400 1.0900 1.1400 1.1400 63,600
Sep 4, 2024 1.1100 1.1100 0.9880 1.0900 1.0900 206,700
Sep 3, 2024 1.1100 1.1200 1.0700 1.0900 1.0900 180,900
Aug 30, 2024 1.2000 1.2400 1.0700 1.1300 1.1300 191,400
Aug 29, 2024 1.3000 1.3000 1.1800 1.2000 1.2000 181,800
Aug 28, 2024 1.2800 1.2900 1.2300 1.2800 1.2800 107,500
Aug 27, 2024 1.3000 1.3000 1.2500 1.2800 1.2800 220,100
Aug 26, 2024 1.2100 1.3000 1.1900 1.3000 1.3000 606,600
Aug 23, 2024 1.2100 1.2200 1.1850 1.2100 1.2100 203,300
Aug 22, 2024 1.1900 1.2200 1.1600 1.2100 1.2100 253,200
Aug 21, 2024 1.1400 1.2000 1.1020 1.1900 1.1900 367,700
Aug 20, 2024 1.1300 1.1400 1.0900 1.1300 1.1300 157,700
Aug 19, 2024 1.1400 1.1400 1.0900 1.1400 1.1400 166,500
Aug 16, 2024 1.1200 1.1300 1.0800 1.1300 1.1300 203,200
Aug 15, 2024 1.0400 1.1400 1.0000 1.1300 1.1300 657,400
Aug 14, 2024 0.8850 1.0500 0.8680 1.0100 1.0100 456,900
Aug 13, 2024 0.8400 0.8850 0.8000 0.8780 0.8780 189,600
Aug 12, 2024 0.8900 0.9100 0.8400 0.8450 0.8450 295,700
Aug 9, 2024 0.9190 0.9190 0.8520 0.8960 0.8960 64,300
Aug 8, 2024 0.8800 0.9200 0.8800 0.9150 0.9150 120,600
Aug 7, 2024 0.8880 0.9340 0.8750 0.8750 0.8750 107,400
Aug 6, 2024 0.9400 0.9400 0.8760 0.8760 0.8760 104,600
Aug 5, 2024 0.9000 0.9600 0.8010 0.9320 0.9320 364,600
Aug 2, 2024 0.9700 1.0100 0.9600 0.9600 0.9600 229,500
Aug 1, 2024 1.0500 1.0600 0.9760 0.9900 0.9900 229,500
Jul 31, 2024 1.0500 1.0700 1.0300 1.0400 1.0400 292,700
Jul 30, 2024 1.0400 1.0600 1.0300 1.0450 1.0450 150,000
Jul 29, 2024 1.0600 1.0600 1.0000 1.0500 1.0500 157,900
Jul 26, 2024 1.0600 1.0600 1.0000 1.0600 1.0600 199,400
Jul 25, 2024 1.0300 1.0600 1.0000 1.0600 1.0600 271,900
Jul 24, 2024 1.0500 1.0700 1.0100 1.0100 1.0100 273,100
Jul 23, 2024 1.0400 1.0500 0.9900 1.0500 1.0500 205,300
Jul 22, 2024 1.0000 1.0400 0.9900 1.0300 1.0300 209,800
Jul 19, 2024 0.9700 1.0300 0.9610 1.0200 1.0200 281,700
Jul 18, 2024 1.0200 1.0400 0.9400 0.9580 0.9580 377,700
Jul 17, 2024 1.0300 1.0600 1.0000 1.0200 1.0200 357,000
Jul 16, 2024 0.9590 1.0500 0.9390 1.0400 1.0400 624,000
Jul 15, 2024 0.9700 0.9700 0.9360 0.9390 0.9390 274,200
Jul 12, 2024 0.9900 1.0000 0.9320 0.9530 0.9530 553,900
Jul 11, 2024 0.8780 0.9800 0.8700 0.9490 0.9490 794,000
Jul 10, 2024 0.8170 0.8900 0.8170 0.8740 0.8740 459,800
Jul 9, 2024 0.8200 0.8560 0.8110 0.8300 0.8300 417,800
Jul 8, 2024 0.7780 0.8440 0.7460 0.8360 0.8360 773,000
Jul 5, 2024 0.7510 0.7670 0.7400 0.7460 0.7460 284,700
Jul 3, 2024 0.7900 0.7950 0.7320 0.7520 0.7520 336,100
Jul 2, 2024 0.8730 0.8830 0.7730 0.7730 0.7730 833,900
Jul 1, 2024 0.7300 0.9000 0.7300 0.8620 0.8620 2,330,300
Jun 28, 2024 0.7210 0.7840 0.7200 0.7690 0.7690 3,272,700
Jun 27, 2024 0.7100 0.7280 0.6890 0.7260 0.7260 829,600
Jun 26, 2024 0.7000 0.7200 0.6800 0.7130 0.7130 2,663,700
Jun 25, 2024 0.7930 0.7930 0.6940 0.7000 0.7000 3,210,200
Jun 24, 2024 0.7800 0.8410 0.7510 0.7900 0.7900 1,941,700
Jun 21, 2024 0.7110 0.7800 0.6900 0.7800 0.7800 1,641,800
Jun 20, 2024 0.7610 0.7790 0.6930 0.7010 0.7010 2,331,300
Jun 18, 2024 0.7600 0.8680 0.7450 0.7880 0.7880 4,238,500
Jun 17, 2024 1.1000 1.1700 0.7520 0.7900 0.7900 22,285,200
Jun 14, 2024 3.1600 3.3100 3.1200 3.2900 3.2900 129,200
Jun 13, 2024 3.2000 3.2100 3.1000 3.2000 3.2000 262,300
Jun 12, 2024 3.1900 3.3050 3.1500 3.2000 3.2000 112,900
Jun 11, 2024 3.1000 3.1280 3.0000 3.1100 3.1100 76,900
Jun 10, 2024 2.9500 3.1150 2.8900 3.1000 3.1000 134,600
Jun 7, 2024 3.0900 3.0900 2.9500 2.9600 2.9600 101,500
Jun 6, 2024 3.0600 3.1300 3.0020 3.1000 3.1000 109,200
Jun 5, 2024 3.0200 3.0900 2.9800 3.0800 3.0800 77,200
Jun 4, 2024 3.0200 3.0300 2.9550 2.9900 2.9900 119,800
Jun 3, 2024 3.0800 3.1300 3.0000 3.0200 3.0200 136,100
May 31, 2024 3.0900 3.1230 3.0210 3.0600 3.0600 78,600
May 30, 2024 3.0300 3.0900 3.0000 3.0600 3.0600 165,100
May 29, 2024 3.0100 3.0700 3.0000 3.0000 3.0000 120,100
May 28, 2024 3.0000 3.0800 2.9660 3.0500 3.0500 107,800
May 24, 2024 3.0400 3.0400 2.9900 3.0000 3.0000 113,600
May 23, 2024 3.2400 3.2550 2.9900 3.0100 3.0100 133,100
May 22, 2024 3.1100 3.3900 3.1100 3.2300 3.2300 117,200
May 21, 2024 3.1400 3.1400 3.0950 3.1100 3.1100 41,400
May 20, 2024 3.1500 3.1900 3.1000 3.1400 3.1400 65,900
May 17, 2024 3.3000 3.3050 3.1100 3.1500 3.1500 88,900
May 16, 2024 3.3300 3.4100 3.2700 3.2750 3.2750 105,200
May 15, 2024 3.2600 3.4260 3.1800 3.3200 3.3200 155,000
May 14, 2024 3.0000 3.2500 2.9900 3.2300 3.2300 122,700
May 13, 2024 3.0000 3.0400 2.9880 3.0200 3.0200 69,600
May 10, 2024 3.0600 3.0600 3.0000 3.0000 3.0000 54,500
May 9, 2024 3.1000 3.1040 3.0050 3.0500 3.0500 99,200
May 8, 2024 3.0000 3.1100 2.9800 3.0900 3.0900 99,200
May 7, 2024 3.0000 3.0700 2.9800 3.0000 3.0000 98,700
May 6, 2024 3.0200 3.1380 2.9800 3.0200 3.0200 101,400
May 3, 2024 3.1700 3.1700 3.0000 3.0600 3.0600 77,200
May 2, 2024 3.0900 3.1200 3.0300 3.0700 3.0700 67,100
May 1, 2024 3.0500 3.1200 2.9110 3.0600 3.0600 222,000
Apr 30, 2024 3.3900 3.4500 3.0400 3.0500 3.0500 240,100
Apr 29, 2024 3.2000 3.3600 3.1450 3.3400 3.3400 311,300
Apr 26, 2024 2.9900 3.1300 2.9900 3.1000 3.1000 80,500
Apr 25, 2024 3.1300 3.1400 2.9900 2.9900 2.9900 112,100
Apr 24, 2024 3.1800 3.2160 3.1100 3.1500 3.1500 113,100
Apr 23, 2024 3.1600 3.2440 3.1100 3.2000 3.2000 110,600
Apr 22, 2024 3.2300 3.2900 3.1200 3.1500 3.1500 205,900
Apr 19, 2024 3.1900 3.2900 3.1700 3.2300 3.2300 176,600
Apr 18, 2024 3.1200 3.2400 3.1200 3.2100 3.2100 226,800
Apr 17, 2024 3.1800 3.2200 3.0500 3.1100 3.1100 160,500
Apr 16, 2024 3.1800 3.2300 3.1500 3.1700 3.1700 138,000
Apr 15, 2024 3.2100 3.2400 3.1980 3.2000 3.2000 131,900
Apr 12, 2024 3.2400 3.2400 3.1300 3.2000 3.2000 88,300
Apr 11, 2024 3.1900 3.2900 3.1730 3.2700 3.2700 76,600
Apr 10, 2024 3.1800 3.2120 3.1100 3.1800 3.1800 167,600
Apr 9, 2024 3.2200 3.3230 3.2000 3.2400 3.2400 136,300
Apr 8, 2024 3.2300 3.2700 3.1990 3.2200 3.2200 56,500
Apr 5, 2024 3.1400 3.3500 3.0600 3.2500 3.2500 186,000
Apr 4, 2024 3.0900 3.1500 3.0500 3.0500 3.0500 93,300
Apr 3, 2024 3.0500 3.0900 3.0300 3.0500 3.0500 90,000
Apr 2, 2024 3.0200 3.1200 3.0000 3.0500 3.0500 200,100
Apr 1, 2024 3.0800 3.1700 3.0500 3.0900 3.0900 151,000
Mar 28, 2024 3.0600 3.1700 3.0400 3.0500 3.0500 144,500
Mar 27, 2024 3.0500 3.1200 3.0000 3.0500 3.0500 169,900
Mar 26, 2024 3.1400 3.2150 3.0000 3.0000 3.0000 239,300
Mar 25, 2024 3.2000 3.2700 3.0400 3.0900 3.0900 170,900
Mar 22, 2024 3.0600 3.3800 3.0600 3.2000 3.2000 439,500
Mar 21, 2024 2.9900 3.2200 2.9500 3.0500 3.0500 440,900
Mar 20, 2024 2.7600 2.8700 2.6000 2.7900 2.7900 2,586,800
Mar 19, 2024 2.7300 2.8020 2.7000 2.7500 2.7500 290,800
Mar 18, 2024 2.7300 2.7800 2.6900 2.7300 2.7300 273,000
Mar 15, 2024 2.7200 2.9700 2.6300 2.7200 2.7200 546,900
Mar 14, 2024 2.8000 2.8900 2.7100 2.7500 2.7500 165,300
Mar 13, 2024 2.8100 2.8700 2.7300 2.8200 2.8200 202,600
Mar 12, 2024 2.9500 3.0500 2.8000 2.8300 2.8300 172,800
Mar 11, 2024 3.0700 3.1000 2.9200 2.9400 2.9400 94,900
Mar 8, 2024 3.1200 3.2300 3.0700 3.0800 3.0800 96,100
Mar 7, 2024 3.2400 3.3900 3.1500 3.1700 3.1700 61,000
Mar 6, 2024 3.2900 3.3100 3.2100 3.2500 3.2500 55,900
Mar 5, 2024 3.3300 3.3770 3.2300 3.2700 3.2700 101,000
Mar 4, 2024 3.3900 3.3910 3.2600 3.3400 3.3400 71,300
Mar 1, 2024 3.4500 3.4500 3.3100 3.4000 3.4000 116,000
Feb 29, 2024 3.5000 3.5230 3.3000 3.4000 3.4000 300,900
Feb 28, 2024 3.5900 3.6400 3.4200 3.4300 3.4300 537,900
Feb 27, 2024 3.7200 3.7700 3.5700 3.6300 3.6300 88,600
Feb 26, 2024 3.7000 3.7910 3.6800 3.6800 3.6800 62,500
Feb 23, 2024 3.7100 3.7500 3.6600 3.7000 3.7000 145,500
Feb 22, 2024 3.6200 3.7730 3.6200 3.6800 3.6800 227,100
Feb 21, 2024 3.6800 3.7010 3.5200 3.5700 3.5700 52,300
Feb 20, 2024 3.7500 3.8500 3.6300 3.7200 3.7200 84,600
Feb 16, 2024 3.6400 3.9300 3.6400 3.8400 3.8400 133,600
Feb 15, 2024 3.8200 3.9100 3.5900 3.6400 3.6400 312,400
Feb 14, 2024 3.6700 3.8000 3.6350 3.7700 3.7700 89,600
Feb 13, 2024 3.8500 4.0260 3.5700 3.6050 3.6050 161,100
Feb 12, 2024 3.9000 4.1000 3.8550 4.0400 4.0400 190,700
Feb 9, 2024 3.7800 3.9400 3.7000 3.8700 3.8700 285,500
Feb 8, 2024 3.6600 3.8000 3.5800 3.7500 3.7500 134,700
Feb 7, 2024 3.6900 3.8000 3.6000 3.6500 3.6500 80,600
Feb 6, 2024 3.5800 3.7700 3.5100 3.7000 3.7000 103,900
Feb 5, 2024 3.6600 3.6800 3.5980 3.6100 3.6100 66,300
Feb 2, 2024 3.8100 3.9300 3.7000 3.7000 3.7000 79,600
Feb 1, 2024 3.8900 3.9300 3.7700 3.8700 3.8700 143,700
Jan 31, 2024 3.9100 4.0900 3.8700 3.8700 3.8700 292,200
Jan 30, 2024 3.7600 3.9800 3.7500 3.9300 3.9300 118,000
Jan 29, 2024 3.6900 3.8700 3.6900 3.8400 3.8400 167,500
Jan 26, 2024 3.6100 3.7200 3.6000 3.7200 3.7200 90,500
Jan 25, 2024 3.6300 3.7100 3.5750 3.6000 3.6000 208,500
Jan 24, 2024 3.4400 3.6700 3.1950 3.5400 3.5400 162,000
Jan 23, 2024 3.3200 3.4500 3.2600 3.4000 3.4000 308,800
Jan 22, 2024 3.1300 3.3100 3.1300 3.2900 3.2900 118,300
Jan 19, 2024 3.1700 3.1700 3.0800 3.1400 3.1400 87,300
Jan 18, 2024 3.1200 3.2600 3.0700 3.1400 3.1400 69,000
Jan 17, 2024 3.0400 3.1100 3.0350 3.1000 3.1000 124,000
Jan 16, 2024 3.1000 3.1000 3.0500 3.0700 3.0700 117,000
Jan 12, 2024 3.1700 3.2400 3.1000 3.1300 3.1300 64,400
Jan 11, 2024 3.0700 3.1550 3.0400 3.1300 3.1300 309,500
Jan 10, 2024 3.0700 3.1200 3.0500 3.0900 3.0900 194,800
Jan 9, 2024 3.1500 3.1600 3.0700 3.1000 3.1000 100,600
Jan 8, 2024 3.0500 3.1900 3.0300 3.1900 3.1900 57,500
Jan 5, 2024 3.1300 3.1700 3.0300 3.0500 3.0500 99,200
Jan 4, 2024 3.1500 3.2300 3.1160 3.1600 3.1600 177,700
Jan 3, 2024 3.3200 3.3700 3.1100 3.1600 3.1600 199,700
Jan 2, 2024 3.2000 3.3400 3.2000 3.3200 3.3200 126,300
Dec 29, 2023 3.3300 3.3860 3.2000 3.2200 3.2200 123,800
Dec 28, 2023 3.4100 3.4400 3.3300 3.3450 3.3450 101,600
Dec 27, 2023 3.4100 3.4480 3.3500 3.4000 3.4000 140,000
Dec 26, 2023 3.4700 3.5950 3.3800 3.3900 3.3900 175,500
Dec 22, 2023 3.5300 3.9000 3.3900 3.4300 3.4300 343,400
Dec 21, 2023 3.6800 3.7000 3.3700 3.4900 3.4900 200,800

Related Tickers

SKYE Skye Bioscience, Inc.
2.7000
-5.59%
 
SPRB Spruce Biosciences, Inc.
0.4000
+4.68%
 
STOK Stoke Therapeutics, Inc.
11.68
+3.36%
 
PTGX Protagonist Therapeutics, Inc.
41.49
+4.93%
 
LXEO Lexeo Therapeutics, Inc.
6.28
+3.97%
 
CTNM Contineum Therapeutics, Inc.
13.50
+1.12%
 
IDYA IDEAYA Biosciences, Inc.
25.61
+3.31%
 
SLNO Soleno Therapeutics, Inc.
45.18
-0.04%
 
CMPX Compass Therapeutics, Inc.
1.3800
+0.73%
 
PASG Passage Bio, Inc.
0.6600
+0.92%