Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
35.00
+1.20
+(3.55%)
As of 11:17:24 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 34.45 | 35.00 | 34.45 | 35.00 | 35.00 | 21 |
| Mar 5, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - |
| Mar 4, 2025 | 34.15 | 34.35 | 34.15 | 34.35 | 34.35 | - |
| Mar 3, 2025 | 34.35 | 34.35 | 34.05 | 34.05 | 34.05 | - |
| Feb 28, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Feb 27, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Feb 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Feb 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Feb 21, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Feb 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Feb 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| Feb 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 35 |
| Feb 14, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Feb 13, 2025 | 30.15 | 31.40 | 30.15 | 31.40 | 31.40 | - |
| Feb 12, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Feb 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Feb 10, 2025 | 29.95 | 31.05 | 29.95 | 31.05 | 31.05 | 103 |
| Feb 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Feb 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Feb 5, 2025 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | - |
| Feb 4, 2025 | 29.75 | 29.90 | 29.75 | 29.90 | 29.90 | - |
| Feb 3, 2025 | 30.05 | 30.70 | 30.05 | 30.70 | 30.70 | 87 |
| Jan 31, 2025 | 29.85 | 30.75 | 29.85 | 30.75 | 30.75 | 271 |
| Jan 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jan 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jan 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jan 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jan 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jan 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jan 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Jan 21, 2025 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | - |
| Jan 20, 2025 | 29.05 | 29.70 | 29.05 | 29.70 | 29.70 | 85 |
| Jan 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jan 16, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Jan 15, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jan 14, 2025 | 29.10 | 29.10 | 29.05 | 29.05 | 29.05 | - |
| Jan 13, 2025 | 29.05 | 29.05 | 28.90 | 28.90 | 28.90 | - |
| Jan 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jan 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Jan 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 7, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | - |
| Jan 6, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Jan 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Dec 30, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Dec 27, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 23, 2024 | 28.35 | 29.35 | 28.35 | 29.35 | 29.35 | 20 |
| Dec 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 59 |
| Dec 19, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Dec 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Dec 17, 2024 | 29.00 | 29.65 | 28.85 | 29.65 | 29.65 | 4 |
| Dec 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Dec 13, 2024 | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | - |
| Dec 12, 2024 | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | - |
| Dec 11, 2024 | 29.30 | 29.30 | 29.20 | 29.20 | 29.20 | - |
| Dec 10, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Dec 9, 2024 | 29.25 | 29.50 | 29.25 | 29.50 | 29.50 | - |
| Dec 6, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Dec 5, 2024 | 29.25 | 30.00 | 29.25 | 30.00 | 30.00 | 56 |
| Dec 4, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Dec 3, 2024 | 28.35 | 28.70 | 28.35 | 28.70 | 28.70 | - |
| Dec 2, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Nov 29, 2024 | 28.25 | 28.25 | 28.05 | 28.05 | 28.05 | - |
| Nov 28, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Nov 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Nov 26, 2024 | 28.45 | 28.55 | 28.45 | 28.55 | 28.55 | - |
| Nov 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Nov 22, 2024 | 27.60 | 28.75 | 27.60 | 28.75 | 28.75 | 17 |
| Nov 21, 2024 | 27.75 | 28.45 | 27.75 | 28.45 | 28.45 | 42 |
| Nov 20, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Nov 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Nov 18, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Nov 15, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Nov 14, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Nov 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Nov 12, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Nov 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Nov 8, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Nov 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Nov 6, 2024 | 28.65 | 29.05 | 28.65 | 29.05 | 29.05 | - |
| Nov 5, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Nov 4, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Nov 1, 2024 | 29.20 | 29.30 | 29.20 | 29.25 | 29.25 | - |
| Oct 31, 2024 | 29.50 | 29.50 | 29.20 | 29.20 | 29.20 | - |
| Oct 30, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Oct 29, 2024 | 29.70 | 29.70 | 29.25 | 29.25 | 29.25 | - |
| Oct 28, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Oct 25, 2024 | 29.30 | 30.15 | 29.30 | 30.15 | 30.15 | 42 |
| Oct 24, 2024 | 29.85 | 29.85 | 29.80 | 29.80 | 29.80 | - |
| Oct 23, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Oct 22, 2024 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | - |
| Oct 21, 2024 | 29.90 | 30.60 | 29.90 | 30.60 | 30.60 | 33 |
| Oct 18, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Oct 17, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Oct 16, 2024 | 30.10 | 31.20 | 30.10 | 31.20 | 31.20 | 140 |
| Oct 15, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Oct 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 10, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Oct 9, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Oct 8, 2024 | 29.10 | 29.25 | 29.10 | 29.25 | 29.25 | - |
| Oct 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Oct 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Oct 3, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Oct 2, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Oct 1, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Sep 30, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Sep 27, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 26, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Sep 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Sep 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Sep 23, 2024 | 29.10 | 29.30 | 29.10 | 29.30 | 29.30 | - |
| Sep 20, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 19, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Sep 18, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Sep 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Sep 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Sep 13, 2024 | 29.60 | 29.60 | 29.50 | 29.50 | 29.50 | - |
| Sep 12, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Sep 11, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Sep 10, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 9, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 6, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Sep 5, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Sep 4, 2024 | 29.80 | 30.05 | 29.80 | 30.05 | 30.05 | - |
| Sep 3, 2024 | 30.15 | 30.35 | 30.15 | 30.35 | 30.35 | - |
| Sep 2, 2024 | 30.20 | 30.25 | 30.20 | 30.25 | 30.25 | - |
| Aug 30, 2024 | 30.10 | 31.05 | 30.10 | 31.05 | 31.05 | 14 |
| Aug 29, 2024 | 30.25 | 31.00 | 30.25 | 31.00 | 31.00 | 51 |
| Aug 28, 2024 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | - |
| Aug 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Aug 26, 2024 | 0.60 Dividend | |||||
| Aug 26, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Aug 23, 2024 | 31.60 | 31.60 | 31.40 | 31.40 | 30.80 | 100 |
| Aug 22, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.00 | - |
| Aug 21, 2024 | 31.10 | 31.25 | 31.10 | 31.25 | 30.65 | - |
| Aug 20, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.51 | - |
| Aug 19, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.51 | - |
| Aug 16, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 30.55 | - |
| Aug 15, 2024 | 31.25 | 31.25 | 31.15 | 31.15 | 30.55 | - |
| Aug 14, 2024 | 30.95 | 31.00 | 30.95 | 31.00 | 30.41 | - |
| Aug 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.31 | - |
| Aug 12, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.60 | - |
| Aug 9, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.21 | - |
| Aug 8, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.31 | - |
| Aug 7, 2024 | 30.20 | 30.95 | 30.20 | 30.95 | 30.36 | - |
| Aug 6, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.36 | - |
| Aug 5, 2024 | 30.25 | 30.55 | 30.25 | 30.30 | 29.72 | - |
| Aug 2, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.60 | - |
| Aug 1, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.65 | - |
| Jul 31, 2024 | 31.00 | 31.40 | 31.00 | 31.40 | 30.80 | - |
| Jul 30, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.65 | - |
| Jul 29, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 30.70 | - |
| Jul 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.46 | - |
| Jul 25, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.46 | - |
| Jul 24, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.05 | - |
| Jul 23, 2024 | 31.55 | 31.60 | 31.50 | 31.60 | 31.00 | 10 |
| Jul 22, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 30.75 | - |
| Jul 19, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 30.46 | - |
| Jul 18, 2024 | 31.00 | 31.35 | 31.00 | 31.35 | 30.75 | - |
| Jul 17, 2024 | 31.00 | 31.05 | 31.00 | 31.05 | 30.46 | - |
| Jul 16, 2024 | 31.30 | 31.30 | 31.25 | 31.25 | 30.65 | - |
| Jul 15, 2024 | 31.00 | 31.35 | 31.00 | 31.35 | 30.75 | - |
| Jul 12, 2024 | 31.10 | 31.10 | 30.80 | 30.80 | 30.21 | - |
| Jul 11, 2024 | 30.70 | 31.65 | 30.70 | 31.65 | 31.05 | 39 |
| Jul 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.92 | - |
| Jul 9, 2024 | 31.10 | 31.10 | 31.00 | 31.00 | 30.41 | - |
| Jul 8, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 30.60 | - |
| Jul 5, 2024 | 31.25 | 31.25 | 31.15 | 31.15 | 30.55 | - |
| Jul 4, 2024 | 31.00 | 31.10 | 31.00 | 31.10 | 30.51 | 30 |
| Jul 3, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.65 | - |
| Jul 2, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.85 | - |
| Jul 1, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.14 | - |
| Jun 28, 2024 | 31.60 | 31.80 | 31.60 | 31.80 | 31.19 | - |
| Jun 27, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.05 | - |
| Jun 26, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 30.95 | - |
| Jun 25, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 30.51 | - |
| Jun 24, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 30.70 | - |
| Jun 21, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 30.70 | - |
| Jun 20, 2024 | 31.20 | 31.60 | 31.20 | 31.60 | 31.00 | 35 |
| Jun 19, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.05 | - |
| Jun 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.90 | - |
| Jun 17, 2024 | 31.05 | 31.25 | 31.05 | 31.25 | 30.65 | - |
| Jun 14, 2024 | 31.10 | 31.10 | 30.90 | 31.05 | 30.46 | - |
| Jun 13, 2024 | 31.45 | 31.50 | 31.45 | 31.50 | 30.90 | - |
| Jun 12, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 30.55 | - |
| Jun 11, 2024 | 31.40 | 31.40 | 31.30 | 31.30 | 30.70 | - |
| Jun 10, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.85 | - |
| Jun 7, 2024 | 31.85 | 31.85 | 31.55 | 31.55 | 30.95 | - |
| Jun 6, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.90 | - |
| Jun 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.14 | - |
| Jun 4, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.24 | - |
| Jun 3, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.85 | - |
| May 31, 2024 | 31.70 | 31.70 | 31.55 | 31.55 | 30.95 | - |
| May 30, 2024 | 30.85 | 30.95 | 30.85 | 30.95 | 30.36 | - |
| May 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.41 | - |
| May 28, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.90 | - |
| May 27, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.65 | - |
| May 24, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.87 | - |
| May 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.62 | - |
| May 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.82 | - |
| May 21, 2024 | 30.15 | 30.35 | 30.15 | 30.35 | 29.77 | - |
| May 20, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.57 | - |
| May 17, 2024 | 30.30 | 30.50 | 30.30 | 30.50 | 29.92 | - |
| May 16, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.48 | - |
| May 15, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 14, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 9, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 8, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.23 | - |
| May 6, 2024 | 29.95 | 30.05 | 29.95 | 30.05 | 29.48 | - |
| May 3, 2024 | 29.80 | 30.00 | 29.80 | 30.00 | 29.43 | - |
| May 2, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.89 | - |
| Apr 30, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.03 | - |
| Apr 29, 2024 | 29.40 | 29.55 | 29.40 | 29.55 | 28.99 | - |
| Apr 26, 2024 | 29.20 | 29.45 | 29.20 | 29.45 | 28.89 | - |
| Apr 25, 2024 | 29.65 | 29.85 | 29.65 | 29.85 | 29.28 | - |
| Apr 24, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.08 | - |
| Apr 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.28 | - |
| Apr 22, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.94 | - |
| Apr 19, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 28.79 | - |
| Apr 18, 2024 | 29.90 | 30.10 | 29.90 | 30.10 | 29.52 | - |
| Apr 17, 2024 | 29.15 | 29.45 | 29.15 | 29.45 | 28.89 | - |
| Apr 16, 2024 | 29.30 | 29.30 | 29.20 | 29.20 | 28.64 | - |
| Apr 15, 2024 | 29.10 | 29.30 | 29.10 | 29.30 | 28.74 | - |
| Apr 12, 2024 | 29.20 | 29.60 | 29.20 | 29.60 | 29.03 | - |
| Apr 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.89 | - |
| Apr 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.74 | - |
| Apr 9, 2024 | 29.40 | 29.65 | 29.40 | 29.65 | 29.08 | - |
| Apr 8, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.94 | - |
| Apr 5, 2024 | 29.75 | 29.75 | 29.50 | 29.50 | 28.94 | 11 |
| Apr 4, 2024 | 30.20 | 30.20 | 30.15 | 30.15 | 29.57 | - |
| Apr 3, 2024 | 30.10 | 30.95 | 30.10 | 30.20 | 29.62 | 57 |
| Apr 2, 2024 | 30.50 | 30.50 | 30.30 | 30.30 | 29.72 | - |
| Mar 28, 2024 | 30.35 | 30.35 | 30.20 | 30.20 | 29.62 | - |
| Mar 27, 2024 | 0.60 Dividend | |||||
| Mar 27, 2024 | 30.65 | 30.65 | 30.40 | 30.40 | 29.82 | - |
| Mar 26, 2024 | 30.55 | 30.75 | 30.55 | 30.75 | 29.57 | - |
| Mar 25, 2024 | 31.50 | 31.50 | 30.65 | 30.75 | 29.57 | 25 |
| Mar 22, 2024 | 30.45 | 30.65 | 30.45 | 30.65 | 29.48 | - |
| Mar 21, 2024 | 30.30 | 30.40 | 30.30 | 30.40 | 29.24 | - |
| Mar 20, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.29 | - |
| Mar 19, 2024 | 30.70 | 31.00 | 30.70 | 30.70 | 29.53 | - |
| Mar 18, 2024 | 30.80 | 31.10 | 30.80 | 31.10 | 29.91 | - |
| Mar 15, 2024 | 30.45 | 31.75 | 30.45 | 31.75 | 30.54 | 185 |
| Mar 14, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.19 | - |
| Mar 13, 2024 | 30.05 | 30.35 | 30.05 | 30.35 | 29.19 | - |
| Mar 12, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 29.14 | - |
| Mar 11, 2024 | 30.35 | 30.60 | 30.35 | 30.60 | 29.43 | - |
| Mar 8, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.00 | - |
| Mar 7, 2024 | 30.00 | 30.25 | 30.00 | 30.25 | 29.09 | - |
| Mar 6, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 28.95 | - |
Related Tickers
HNK2.F Heineken N.V.
39.20
-2.97%
CBGB.DU Carlsberg A/S
119.65
+0.80%
HEIA.VI Heineken N.V.
80.02
-0.62%
0AI4.IL Carlsberg A/S
891.60
-1.25%
HARB-B.CO Harboes Bryggeri A/S
174.00
-1.69%
CB1A.F Constellation Brands, Inc.
160.75
+0.53%
CB1A.MU Constellation Brands Inc
161.50
-2.27%
CCU Compañía Cervecerías Unidas S.A.
14.57
+3.41%
CARL-A.CO Carlsberg A/S
976.00
-0.41%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
95.28
+2.41%