Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Canadian Sec - Delayed Quote CAD

Ovation Science Inc. (OVAT.CN)

Compare
0.0250
0.0000
(0.00%)
At close: February 19 at 1:09:45 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.02500.02500.02500.02500.0250-
Mar 10, 20250.02500.02500.02500.02500.0250-
Mar 7, 20250.02500.02500.02500.02500.0250-
Mar 6, 20250.02500.02500.02500.02500.0250-
Mar 5, 20250.02500.02500.02500.02500.0250-
Mar 4, 20250.02500.02500.02500.02500.0250-
Mar 3, 20250.02500.02500.02500.02500.0250-
Feb 28, 20250.02500.02500.02500.02500.0250-
Feb 27, 20250.02500.02500.02500.02500.0250-
Feb 26, 20250.02500.02500.02500.02500.0250-
Feb 25, 20250.02500.02500.02500.02500.0250-
Feb 24, 20250.02500.02500.02500.02500.0250-
Feb 21, 20250.02500.02500.02500.02500.0250-
Feb 20, 20250.02500.02500.02500.02500.0250-
Feb 19, 20250.02500.02500.02500.02500.025020,000
Feb 18, 20250.02500.02500.02500.02500.0250-
Feb 14, 20250.02500.02500.02500.02500.0250-
Feb 13, 20250.02500.02500.02500.02500.025010,500
Feb 12, 20250.03000.03000.03000.03000.0300-
Feb 11, 20250.03000.03000.03000.03000.0300-
Feb 10, 20250.03000.03000.03000.03000.03009,000
Feb 7, 20250.04000.04000.04000.04000.0400-
Feb 6, 20250.04000.04000.04000.04000.0400-
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04000.04000.04000.0400-
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.04000.04000.04000.04003,000
Jan 28, 20250.03500.03500.03500.03500.0350-
Jan 27, 20250.03500.03500.03500.03500.0350-
Jan 24, 20250.03500.03500.03500.03500.0350-
Jan 23, 20250.03500.03500.03500.03500.0350-
Jan 22, 20250.03500.03500.03500.03500.0350-
Jan 21, 20250.03500.03500.03500.03500.0350-
Jan 20, 20250.03500.03500.03500.03500.035018,000
Jan 17, 20250.03500.03500.03500.03500.0350-
Jan 16, 20250.03500.03500.03500.03500.0350-
Jan 15, 20250.03500.03500.03500.03500.0350-
Jan 14, 20250.03500.03500.03500.03500.035014,000
Jan 13, 20250.04000.04000.04000.04000.0400-
Jan 10, 20250.04000.04000.04000.04000.0400-
Jan 9, 20250.04000.04000.04000.04000.0400-
Jan 8, 20250.04000.04000.04000.04000.0400-
Jan 7, 20250.04000.04000.04000.04000.0400-
Jan 6, 20250.04000.04000.04000.04000.0400-
Jan 3, 20250.04000.04000.04000.04000.040020,000
Jan 2, 20250.03500.03500.03500.03500.035015,000
Dec 31, 20240.03500.03500.03500.03500.03502,000
Dec 30, 20240.02500.02500.02500.02500.0250100,000
Dec 27, 20240.03000.03000.03000.03000.0300-
Dec 24, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03000.03000.03000.03000.0300-
Dec 20, 20240.02500.03000.02500.03000.03002,000
Dec 19, 20240.04000.04000.04000.04000.0400-
Dec 18, 20240.04000.04000.04000.04000.0400-
Dec 17, 20240.04000.04000.04000.04000.0400-
Dec 16, 20240.04000.04000.04000.04000.0400-
Dec 13, 20240.04000.04000.04000.04000.0400-
Dec 12, 20240.04000.04000.04000.04000.0400-
Dec 11, 20240.03500.04000.03500.04000.04008,000
Dec 10, 20240.03500.03500.03500.03500.03505,000
Dec 9, 20240.02500.02500.02000.02000.020085,000
Dec 6, 20240.03500.03500.03500.03500.0350-
Dec 5, 20240.03500.03500.03500.03500.0350-
Dec 4, 20240.03500.03500.03500.03500.035011,000
Dec 3, 20240.02500.02500.02500.02500.0250-
Dec 2, 20240.02500.02500.02500.02500.0250-
Nov 29, 20240.02500.02500.02500.02500.0250-
Nov 28, 20240.02500.02500.02500.02500.0250-
Nov 27, 20240.02500.02500.02500.02500.0250-
Nov 26, 20240.02500.02500.02500.02500.025050,000
Nov 25, 20240.03000.03000.03000.03000.0300-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.03000.03000.03000.03000.0300-
Nov 19, 20240.03000.03000.03000.03000.0300-
Nov 18, 20240.03000.03000.03000.03000.0300-
Nov 15, 20240.03000.03000.03000.03000.0300-
Nov 14, 20240.03000.03000.03000.03000.0300-
Nov 13, 20240.03000.03000.03000.03000.0300-
Nov 12, 20240.03000.03000.03000.03000.0300-
Nov 11, 20240.03000.03000.03000.03000.0300-
Nov 8, 20240.03000.03000.03000.03000.0300-
Nov 7, 20240.03000.03000.03000.03000.0300-
Nov 6, 20240.03000.03000.03000.03000.0300-
Nov 5, 20240.03000.03000.03000.03000.0300-
Nov 4, 20240.03000.03000.03000.03000.0300-
Nov 1, 20240.03000.03000.03000.03000.03005,000
Oct 31, 20240.04000.04000.04000.04000.0400-
Oct 30, 20240.04000.04000.04000.04000.0400-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400-
Oct 25, 20240.04000.04000.04000.04000.0400-
Oct 24, 20240.04000.04000.04000.04000.0400-
Oct 23, 20240.04000.04000.04000.04000.04006,000
Oct 22, 20240.02500.02500.02500.02500.02505,000
Oct 21, 20240.04500.04500.04500.04500.0450-
Oct 18, 20240.04500.04500.04500.04500.0450-
Oct 17, 20240.04500.04500.04500.04500.04502,000
Oct 16, 20240.03500.04000.03500.04000.040088,000
Oct 15, 20240.03500.03500.03500.03500.03502,000
Oct 11, 20240.02500.02500.02000.02000.02009,000
Oct 10, 20240.04000.04000.04000.04000.0400-
Oct 9, 20240.04000.04000.04000.04000.0400-
Oct 8, 20240.04000.04000.04000.04000.0400-
Oct 7, 20240.04000.04000.04000.04000.0400-
Oct 4, 20240.03500.04000.03500.04000.04002,000
Oct 3, 20240.03000.03000.03000.03000.0300122,000
Oct 2, 20240.02500.02500.02500.02500.0250-
Oct 1, 20240.02500.02500.02500.02500.0250-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02500.02500.02500.02500.0250-
Sep 25, 20240.02500.02500.02500.02500.0250-
Sep 24, 20240.02500.02500.02500.02500.0250-
Sep 23, 20240.02500.02500.02500.02500.0250-
Sep 20, 20240.02500.02500.02500.02500.02506,000
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.01000.02000.0200198,000
Sep 16, 20240.03000.03000.03000.03000.0300-
Sep 13, 20240.03000.03000.03000.03000.030010,000
Sep 12, 20240.03000.03000.03000.03000.0300-
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.03000.03000.03000.03000.0300-
Sep 9, 20240.03000.03000.03000.03000.0300-
Sep 6, 20240.03000.03000.03000.03000.0300-
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.03000.03000.03000.03000.0300-
Sep 3, 20240.03000.03000.03000.03000.0300113,000
Aug 30, 20240.03000.03000.03000.03000.0300-
Aug 29, 20240.03000.03000.03000.03000.0300-
Aug 28, 20240.03000.03000.03000.03000.0300-
Aug 27, 20240.03000.03000.03000.03000.0300-
Aug 26, 20240.03000.03000.03000.03000.0300-
Aug 23, 20240.03000.03000.03000.03000.0300305,000
Aug 22, 20240.03000.03000.03000.03000.0300100,000
Aug 21, 20240.03000.03000.03000.03000.030044,500
Aug 20, 20240.03500.03500.03000.03000.030040,000
Aug 19, 20240.03500.03500.03500.03500.0350-
Aug 16, 20240.03500.03500.03500.03500.0350-
Aug 15, 20240.03500.03500.03500.03500.0350-
Aug 14, 20240.03500.03500.03500.03500.0350-
Aug 13, 20240.03500.03500.03500.03500.0350-
Aug 12, 20240.03500.03500.03500.03500.0350-
Aug 9, 20240.03500.03500.03500.03500.0350-
Aug 8, 20240.03500.03500.03500.03500.0350-
Aug 7, 20240.03500.03500.03500.03500.0350-
Aug 6, 20240.03500.03500.03500.03500.03502,000
Aug 2, 20240.03500.03500.03500.03500.03505,000
Aug 1, 20240.03500.03500.03500.03500.0350-
Jul 31, 20240.03500.03500.03500.03500.0350103,000
Jul 30, 20240.03500.03500.03500.03500.0350163,000
Jul 29, 20240.03500.03500.03500.03500.0350-
Jul 26, 20240.03500.03500.03500.03500.0350-
Jul 25, 20240.03500.03500.03500.03500.0350-
Jul 24, 20240.03500.03500.03500.03500.0350-
Jul 23, 20240.03500.03500.03500.03500.0350-
Jul 22, 20240.03500.03500.03500.03500.0350-
Jul 19, 20240.03500.03500.03500.03500.0350-
Jul 18, 20240.03500.03500.03500.03500.035017,500
Jul 17, 20240.03500.03500.03500.03500.0350-
Jul 16, 20240.03500.03500.03500.03500.0350-
Jul 15, 20240.03500.03500.03500.03500.0350-
Jul 12, 20240.03500.03500.03500.03500.0350-
Jul 11, 20240.03500.03500.03500.03500.0350-
Jul 10, 20240.03500.03500.03500.03500.0350-
Jul 9, 20240.03500.03500.03500.03500.0350-
Jul 8, 20240.03500.03500.03500.03500.03501,500
Jul 5, 20240.02500.02500.02500.02500.0250-
Jul 4, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.0250-
Jul 2, 20240.02500.02500.02500.02500.0250-
Jun 28, 20240.02500.02500.02500.02500.02506,500
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.03000.03000.030020,000
Jun 25, 20240.04500.04500.04500.04500.04502,000
Jun 24, 20240.03000.03000.03000.03000.03001,000
Jun 21, 20240.04500.04500.04500.04500.04507,000
Jun 20, 20240.04500.04500.04500.04500.0450-
Jun 19, 20240.04500.04500.04500.04500.0450-
Jun 18, 20240.04500.04500.04500.04500.0450-
Jun 17, 20240.04500.04500.04500.04500.0450-
Jun 14, 20240.04500.04500.04500.04500.0450-
Jun 13, 20240.04500.04500.04500.04500.0450-
Jun 12, 20240.04500.04500.04500.04500.0450-
Jun 11, 20240.04500.04500.04500.04500.0450-
Jun 10, 20240.04500.04500.04500.04500.0450-
Jun 7, 20240.04500.04500.04500.04500.0450-
Jun 6, 20240.04500.04500.04500.04500.0450-
Jun 5, 20240.04500.04500.04500.04500.045087,000
Jun 4, 20240.04500.04500.04500.04500.0450-
Jun 3, 20240.04500.04500.04500.04500.045058,000
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04000.04000.04000.04000.040012,000
May 29, 20240.04000.04000.04000.04000.040066,000
May 28, 20240.05000.05000.05000.05000.05002,000
May 27, 20240.04000.04000.04000.04000.04001,000
May 24, 20240.04500.04500.04500.04500.0450-
May 23, 20240.04500.04500.04500.04500.0450-
May 22, 20240.04500.04500.04500.04500.0450-
May 21, 20240.04500.04500.04500.04500.04502,000
May 17, 20240.05000.05000.05000.05000.0500-
May 16, 20240.05000.05000.05000.05000.05002,000
May 15, 20240.05000.05500.04000.04000.0400121,000
May 14, 20240.05500.05500.05500.05500.0550-
May 13, 20240.05500.05500.05500.05500.0550-
May 10, 20240.05500.05500.05500.05500.0550-
May 9, 20240.05500.05500.05500.05500.0550-
May 8, 20240.05500.05500.05500.05500.0550-
May 7, 20240.05000.05500.05000.05500.055013,000
May 6, 20240.04500.04500.04500.04500.0450-
May 3, 20240.05500.05500.04500.04500.045065,210
May 2, 20240.05500.05500.05500.05500.05501,000
May 1, 20240.05500.05500.05500.05500.0550-
Apr 30, 20240.05000.05500.05000.05500.055046,000
Apr 29, 20240.05500.05500.05000.05000.050014,000
Apr 26, 20240.05500.05500.05500.05500.055054,363
Apr 25, 20240.05500.05500.05500.05500.0550-
Apr 24, 20240.05500.05500.05500.05500.0550-
Apr 23, 20240.05500.05500.05500.05500.0550-
Apr 22, 20240.05500.05500.05500.05500.0550-
Apr 19, 20240.05500.05500.05500.05500.0550-
Apr 18, 20240.05500.05500.05500.05500.0550-
Apr 17, 20240.05500.05500.05500.05500.0550-
Apr 16, 20240.05500.05500.05500.05500.0550-
Apr 15, 20240.05500.05500.05500.05500.0550-
Apr 12, 20240.05500.05500.05500.05500.0550-
Apr 11, 20240.05000.05500.05000.05500.055019,000
Apr 10, 20240.05000.05000.05000.05000.0500-
Apr 9, 20240.05000.05000.05000.05000.0500-
Apr 8, 20240.05000.05000.05000.05000.050037,000
Apr 5, 20240.05000.05000.05000.05000.0500-
Apr 4, 20240.05000.05000.05000.05000.0500-
Apr 3, 20240.04500.05000.04500.05000.05004,666
Apr 2, 20240.04500.04500.04500.04500.045015,000
Apr 1, 20240.05000.05000.05000.05000.0500-
Mar 28, 20240.05000.05000.05000.05000.0500-
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.04000.05000.04000.05000.050025,000
Mar 22, 20240.05000.05000.05000.05000.0500-
Mar 21, 20240.05000.05000.05000.05000.050074,000
Mar 20, 20240.04000.04000.04000.04000.0400-
Mar 19, 20240.04000.04000.04000.04000.0400-
Mar 18, 20240.04000.04000.04000.04000.0400-
Mar 15, 20240.04000.04000.04000.04000.04001,500
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.0500-
Mar 11, 20240.05000.05000.05000.05000.050034,500