Helsinki - Delayed Quote EUR

Ovaro Kiinteistösijoitus Oyj (OVARO.HE)

Compare
3.4300
+0.0500
+(1.48%)
At close: January 17 at 3:36:39 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20253.39003.43003.39003.43003.43001,620
Jan 16, 20253.36003.38003.36003.38003.38001,578
Jan 15, 20253.35003.37003.35003.36003.36003,151
Jan 14, 20253.35003.41003.31003.34003.34002,018
Jan 13, 20253.31003.36003.31003.31003.31001,905
Jan 10, 20253.31003.37003.30003.30003.30003,812
Jan 9, 20253.39003.39003.31003.36003.36003,099
Jan 8, 20253.38003.38003.37003.37003.37002,211
Jan 7, 20253.32003.39003.31003.37003.37003,606
Jan 3, 20253.36003.36003.32003.34003.34006,604
Jan 2, 20253.42003.45003.34003.35003.35006,638
Dec 30, 20243.31003.48003.31003.42003.420012,204
Dec 27, 20243.33003.58003.33003.37003.37005,578
Dec 23, 20243.33003.35003.32003.32003.32007,786
Dec 20, 20243.34003.35003.29003.32003.32007,241
Dec 19, 20243.35003.35003.34003.34003.34007,583
Dec 18, 20243.39003.39003.35003.35003.35008,176
Dec 17, 20243.38003.38003.35003.35003.35004,950
Dec 16, 20243.38003.39003.37003.37003.37003,062
Dec 13, 20243.36003.43003.33003.39003.39002,206
Dec 12, 20243.43003.43003.35003.36003.36005,191
Dec 11, 20243.48003.48003.33003.36003.36007,690
Dec 10, 20243.35003.44003.35003.44003.44001,211
Dec 9, 20243.35003.48003.34003.43003.43001,561
Dec 5, 20243.40003.40003.40003.40003.40001,192
Dec 4, 20243.39003.43003.34003.34003.34002,220
Dec 3, 20243.43003.43003.36003.39003.39003,161
Dec 2, 20243.40003.43003.34003.43003.43004,852
Nov 29, 20243.30003.45003.27003.40003.40004,422
Nov 28, 20243.42003.44003.31003.34003.34002,902
Nov 27, 20243.36003.43003.36003.41003.41001,510
Nov 26, 20243.36003.43003.36003.36003.36003,922
Nov 25, 20243.37003.45003.30003.37003.37002,286
Nov 22, 20243.30003.38003.30003.37003.37002,427
Nov 21, 20243.35003.43003.35003.35003.35002,433
Nov 20, 20243.46003.46003.30003.35003.35006,136
Nov 19, 20243.45003.47003.43003.46003.46002,841
Nov 18, 20243.40003.52003.40003.45003.45006,823
Nov 15, 20243.47003.52003.41003.41003.41002,058
Nov 14, 20243.51003.52003.46003.47003.47007,210
Nov 13, 20243.46003.46003.35003.44003.44008,220
Nov 12, 20243.40003.50003.38003.45003.45007,748
Nov 11, 20243.55003.55003.40003.40003.40005,236
Nov 8, 20243.59003.59003.48003.55003.550014,985
Nov 7, 20243.45003.73003.41003.59003.59006,104
Nov 6, 20243.56003.59003.40003.51003.51007,222
Nov 5, 20243.71003.71003.48003.48003.48004,760
Nov 4, 20243.48003.48003.40003.46003.46004,964
Nov 1, 20243.48003.67003.48003.49003.49004,213
Oct 31, 20243.44003.79003.33003.48003.480012,560
Oct 30, 20243.64003.64003.44003.44003.44009,834
Oct 29, 20243.80003.82003.60003.63003.630016,030
Oct 28, 20243.72003.80003.72003.80003.80006,066
Oct 25, 20243.75003.86003.75003.85003.85001,526
Oct 24, 20243.86003.86003.86003.86003.8600970
Oct 23, 20243.87003.87003.85003.86003.86001,070
Oct 22, 20243.83003.83003.83003.83003.8300-
Oct 21, 20243.77003.90003.77003.83003.83002,000
Oct 18, 20243.85003.99003.76003.90003.90008,288
Oct 17, 20243.94003.94003.81003.81003.81001,373
Oct 16, 20243.90003.95003.85003.85003.85002,385
Oct 15, 20243.90003.95003.82003.85003.85002,700
Oct 14, 20243.93003.95003.90003.90003.90002,155
Oct 11, 20243.88003.95003.88003.95003.95001,823
Oct 10, 20243.96003.97003.77003.96003.96001,322
Oct 9, 20243.96004.03003.96004.00004.00003,863
Oct 8, 20243.95003.95003.95003.95003.95001,081
Oct 7, 20243.88003.99003.88003.94003.94002,250
Oct 4, 20243.95003.95003.81003.94003.94001,148
Oct 3, 20243.90003.97003.81003.95003.95001,918
Oct 2, 20243.97003.97003.80003.91003.91001,441
Oct 1, 20243.98003.99003.85003.98003.98003,510
Sep 30, 20243.89003.99003.89003.93003.93002,868
Sep 27, 20243.95003.95003.68003.89003.890033,444
Sep 26, 20243.93004.09003.91004.06004.06003,163
Sep 25, 20243.89004.04003.89003.91003.91001,057
Sep 24, 20244.00004.05003.87003.87003.87001,383
Sep 23, 20244.05004.05004.00004.05004.0500870
Sep 20, 20244.05004.08004.00004.00004.00002,761
Sep 19, 20244.05004.05004.00004.05004.05009,742
Sep 18, 20244.05004.05004.01004.01004.0100594
Sep 17, 20244.04004.05004.01004.05004.05001,334
Sep 16, 20244.03004.05004.00004.04004.04004,738
Sep 13, 20244.04004.04003.89004.03004.03001,220
Sep 12, 20243.90004.00003.88003.99003.99006,239
Sep 11, 20243.94003.94003.89003.93003.93001,115
Sep 10, 20243.91003.95003.88003.94003.94002,954
Sep 9, 20243.85003.91003.85003.91003.91002,356
Sep 6, 20243.85003.85003.85003.85003.85001,035
Sep 5, 20243.76003.85003.76003.85003.85006,036
Sep 4, 20243.89003.91003.76003.85003.85006,630
Sep 3, 20243.81003.89003.76003.89003.89005,032
Sep 2, 20243.84003.84003.82003.82003.82001,685
Aug 30, 20243.75003.88003.75003.84003.84003,452
Aug 29, 20243.75003.80003.75003.75003.75003,729
Aug 28, 20243.81003.84003.71003.79003.79004,232
Aug 27, 20243.87003.92003.87003.89003.89001,676
Aug 26, 20243.90003.90003.76003.88003.88001,286
Aug 23, 20243.89003.90003.89003.90003.90002,260
Aug 22, 20243.89003.89003.83003.83003.83001,848
Aug 21, 20244.00004.05003.83003.83003.83003,293
Aug 20, 20243.76003.83003.75003.83003.83006,693
Aug 19, 20243.81004.02003.70003.75003.750014,134
Aug 16, 20243.85003.94003.81003.84003.84004,537
Aug 15, 20244.08004.08003.89003.98003.98001,781
Aug 14, 20243.99004.08003.99004.03004.03002,239
Aug 13, 20243.90004.00003.84003.96003.96001,219
Aug 12, 20243.84003.91003.83003.84003.84005,577
Aug 9, 20243.95003.99003.83003.83003.83001,720
Aug 8, 20244.00004.00003.87003.87003.87001,217
Aug 7, 20243.99003.99003.99003.99003.9900283
Aug 6, 20243.85003.99003.85003.98003.98001,135
Aug 5, 20243.95004.00003.90003.90003.90004,414
Aug 2, 20244.14004.20004.11004.15004.15001,213
Aug 1, 20244.20004.20004.10004.10004.1000970
Jul 31, 20244.00004.20004.00004.20004.20001,551
Jul 30, 20244.10004.10004.10004.10004.1000705
Jul 29, 20244.10004.10004.01004.10004.10001,607
Jul 26, 20244.06004.10003.93004.10004.10001,135
Jul 25, 20244.06004.06004.06004.06004.0600989
Jul 24, 20243.99004.00003.93004.00004.00004,337
Jul 23, 20244.06004.06003.86004.00004.00002,547
Jul 22, 20243.99004.00003.98004.00004.00001,367
Jul 19, 20244.06004.06003.98003.98003.98001,103
Jul 18, 20244.06004.06004.04004.04004.0400851
Jul 17, 20244.06004.06003.91003.91003.9100864
Jul 16, 20244.00004.07004.00004.07004.07001,320
Jul 15, 20244.04004.09004.00004.00004.00003,174
Jul 12, 20244.00004.04004.00004.04004.0400725
Jul 11, 20244.08004.08004.00004.05004.05001,977
Jul 10, 20243.95004.08003.95004.08004.08001,567
Jul 9, 20244.03004.03004.00004.00004.00001,041
Jul 8, 20243.99004.03003.99004.03004.03005,224
Jul 5, 20243.80003.99003.80003.99003.9900821
Jul 4, 20243.96004.00003.85003.86003.86004,299
Jul 3, 20243.80003.95003.80003.87003.87003,218
Jul 2, 20243.85003.93003.85003.85003.85002,704
Jul 1, 20244.02004.04003.81003.91003.91006,433
Jun 28, 20244.00004.05003.85004.03004.03002,153
Jun 27, 20243.96003.96003.80003.85003.85001,700
Jun 26, 20244.15004.15003.90003.96003.96009,361
Jun 25, 20244.19004.19004.08004.15004.15001,602
Jun 24, 20244.24004.24004.03004.15004.15004,804
Jun 20, 20244.05004.20004.01004.15004.15003,878
Jun 19, 20244.14004.14004.00004.00004.00002,157
Jun 18, 20244.10004.19004.07004.14004.14007,389
Jun 17, 20244.11004.20004.08004.08004.08002,708
Jun 14, 20244.24004.24004.10004.11004.11002,512
Jun 13, 20244.23004.23004.10004.10004.10001,608
Jun 12, 20244.20004.28004.17004.21004.21004,073
Jun 11, 20244.29004.29004.22004.22004.22002,894
Jun 10, 20244.08004.24004.08004.22004.22005,993
Jun 7, 20244.23004.23004.15004.15004.15003,167
Jun 6, 20244.21004.23004.21004.22004.22002,574
Jun 5, 20244.20004.25004.09004.23004.23007,228
Jun 4, 20244.23004.23004.09004.09004.09002,103
Jun 3, 20244.19004.24004.03004.15004.15003,232
May 31, 20244.21004.21004.19004.19004.19002,882
May 30, 20244.19004.23004.02004.12004.12003,285
May 29, 20244.22004.23004.14004.19004.19002,318
May 28, 20244.22004.25004.15004.22004.22003,742
May 27, 20244.20004.23004.14004.14004.14003,671
May 24, 20244.19004.22004.16004.16004.16007,135
May 23, 20244.22004.25004.14004.19004.19004,495
May 22, 20244.10004.24004.10004.22004.22007,767
May 21, 20244.19004.19004.10004.18004.18005,277
May 20, 20244.10004.19004.09004.19004.190013,192
May 17, 20244.15004.18004.10004.14004.14004,259
May 16, 20243.98004.10003.98004.10004.100012,682
May 15, 20243.99004.04003.97003.98003.980016,697
May 14, 20243.97004.05003.95004.03004.03009,035
May 13, 20243.97004.01003.94003.94003.940014,995
May 10, 20243.96003.98003.86003.94003.94008,446
May 8, 20243.94003.96003.81003.96003.96001,993
May 7, 20243.84003.98003.84003.94003.94004,601
May 6, 20243.79003.89003.79003.84003.84006,905
May 3, 20243.87003.87003.79003.79003.79002,691
May 2, 20243.87003.87003.80003.87003.87002,490
Apr 30, 20243.89003.89003.79003.79003.79001,152
Apr 29, 20243.89003.89003.79003.79003.79001,919
Apr 26, 20243.83003.90003.83003.89003.89003,080
Apr 25, 20243.79003.84003.79003.84003.84007,551
Apr 24, 20243.72003.98003.72003.76003.760014,205
Apr 23, 20243.79003.80003.68003.78003.78005,985
Apr 22, 20243.76003.79003.75003.76003.76002,786
Apr 19, 20243.76003.81003.76003.76003.76002,079
Apr 18, 20243.77003.80003.76003.76003.7600534
Apr 17, 20243.81003.81003.76003.76003.76001,658
Apr 16, 20243.84003.84003.77003.77003.77003,139
Apr 15, 20243.76003.82003.76003.81003.81005,153
Apr 12, 2024 0.1300 Dividend
Apr 12, 20243.70003.78003.70003.76003.76002,395
Apr 11, 20243.88003.88003.81003.87003.74001,599
Apr 10, 20243.84003.92003.84003.85003.72076,087
Apr 9, 20243.80003.83003.80003.80003.67242,000
Apr 8, 20243.76003.89003.76003.80003.67242,651
Apr 5, 20243.75003.76003.75003.76003.63375,620
Apr 4, 20243.74003.76003.74003.75003.62406,699
Apr 3, 20243.69003.76003.66003.74003.61446,555
Apr 2, 20243.70003.72003.64003.64003.51772,555
Mar 28, 20243.67003.70003.63003.70003.57579,914
Mar 27, 20243.65003.68003.62003.68003.55645,673
Mar 26, 20243.68003.69003.62003.62003.49842,669
Mar 25, 20243.63003.69003.61003.61003.488711,045
Mar 22, 20243.67003.69003.60003.63003.50815,076
Mar 21, 20243.60003.68003.55003.67003.54673,950
Mar 20, 20243.60003.68003.57003.57003.45017,295
Mar 19, 20243.68003.68003.59003.63003.50819,157
Mar 18, 20243.63003.68003.63003.63003.50814,364
Mar 15, 20243.67003.70003.62003.66003.53715,384
Mar 14, 20243.67003.75003.67003.67003.54679,628
Mar 13, 20243.69003.70003.65003.65003.52744,736
Mar 12, 20243.70003.70003.63003.66003.53714,699
Mar 11, 20243.65003.75003.65003.70003.57576,703
Mar 8, 20243.67003.69003.62003.62003.49842,240
Mar 7, 20243.67003.67003.59003.67003.54679,736
Mar 6, 20243.61003.69003.61003.65003.52741,530
Mar 5, 20243.70003.70003.61003.61003.48873,276
Mar 4, 20243.70003.70003.67003.70003.57572,836
Mar 1, 20243.70003.70003.69003.70003.57571,637
Feb 29, 20243.72003.72003.69003.70003.57574,892
Feb 28, 20243.72003.72003.67003.67003.54672,613
Feb 27, 20243.75003.75003.67003.67003.54672,637
Feb 26, 20243.75003.75003.74003.74003.61445,302
Feb 23, 20243.70003.75003.69003.75003.624013,525
Feb 22, 20243.75003.75003.69003.71003.585411,417
Feb 21, 20243.70003.73003.66003.73003.60472,832
Feb 20, 20243.69003.70003.67003.70003.57573,920
Feb 19, 20243.72003.72003.58003.68003.55641,123
Feb 16, 20243.60003.71003.60003.69003.56602,581
Feb 15, 20243.72003.72003.61003.70003.57572,048
Feb 14, 20243.69003.69003.52003.60003.479111,901
Feb 13, 20243.62003.72003.62003.69003.56601,430
Feb 12, 20243.61003.70003.61003.61003.48871,693
Feb 9, 20243.70003.70003.57003.61003.48873,627
Feb 8, 20243.70003.70003.69003.69003.5660800
Feb 7, 20243.60003.69003.60003.64003.51771,093
Feb 6, 20243.53003.65003.53003.57003.45013,532
Feb 5, 20243.60003.74003.53003.53003.41145,209
Feb 2, 20243.73003.75003.66003.66003.53712,393
Feb 1, 20243.75003.75003.68003.74003.6144831
Jan 31, 20243.73003.74003.67003.74003.6144974
Jan 30, 20243.74003.74003.61003.73003.60471,232
Jan 29, 20243.71003.71003.71003.71003.58541,519
Jan 26, 20243.72003.72003.68003.71003.58543,136
Jan 25, 20243.74003.74003.57003.62003.498413,723
Jan 24, 20243.65003.74003.65003.74003.61441,090
Jan 23, 20243.70003.70003.60003.65003.5274334
Jan 22, 20243.60003.74003.60003.70003.57571,558
Jan 19, 20243.67003.67003.57003.57003.45011,174
Jan 18, 20243.67003.70003.67003.67003.54672,906
Jan 17, 20243.75003.75003.67003.67003.54672,516

Related Tickers

LEG.BE LEG Immobilien SE
76.82
-0.08%
 
FNOVA-B.ST Fortinova Fastigheter AB (Publ)
27.40
+0.37%
 
DEF.F DEFAMA Deutsche Fachmarkt AG
28.00
+3.70%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
79.70
+0.89%
 
1LEG.MI LEG IMMOBILIEN
76.22
-1.24%
 
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
2,540.00
+1.60%
 
SAGA-A.ST AB Sagax (publ)
236.00
+2.16%
 
K2A-B.ST K2A Knaust & Andersson Fastigheter AB (publ)
7.82
-2.74%
 
PEAN.SW Peach Property Group AG
7.70
-1.53%
 
MEQYF Mainstreet Equity Corp.
140.00
0.00%