Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Outokumpu Oyj (OUTA.BE)

Compare
3.0960
-0.0140
(-0.45%)
At close: 8:05:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.00000.00000.00003.09603.0960-
Apr 15, 20253.11003.11003.11003.11003.1100-
Apr 14, 20253.07003.07003.07003.07003.0700-
Apr 11, 20253.01803.01803.01803.01803.0180-
Apr 10, 20253.08603.08603.08603.08603.0860-
Apr 9, 20252.83402.83402.83402.83402.8340-
Apr 8, 20252.98602.98602.98602.98602.9860-
Apr 7, 20252.77802.89602.77802.89602.89601,000
Apr 4, 2025 0.1300 Dividend
Apr 4, 20253.10503.10503.10503.10503.1050-
Apr 3, 20253.40203.40203.40203.40203.2720-
Apr 2, 20253.47203.48003.47203.48003.34702,500
Apr 1, 20253.44003.44003.44003.44003.3085-
Mar 31, 20253.52203.52203.52203.52203.3874-
Mar 28, 20253.57303.57303.57303.57303.4365-
Mar 27, 20253.65803.65803.65803.65803.5182-
Mar 26, 20253.69403.69403.69403.69403.5528-
Mar 25, 20253.72703.72703.72703.72703.5846-
Mar 24, 20253.75503.75503.75503.75503.6115-
Mar 21, 20253.74703.74703.74703.74703.6038-
Mar 20, 20253.80903.80903.80903.80903.6634-
Mar 19, 20253.85703.85703.85703.85703.7096-
Mar 18, 20253.76103.76103.76103.76103.6173-
Mar 17, 20253.70403.70403.70403.70403.5625-
Mar 14, 20253.61903.61903.61903.61903.4807-
Mar 13, 20253.54103.54103.54103.54103.4057-
Mar 12, 20253.66703.66703.66703.66703.5269-
Mar 11, 20253.75103.75103.75103.75103.6077-
Mar 10, 20253.82303.82303.82303.82303.6769-
Mar 7, 20253.80603.81903.80603.81903.6731100
Mar 6, 20253.86503.86503.86503.86503.7173-
Mar 5, 20253.57603.57603.57603.57603.4394-
Mar 4, 20253.63103.63103.63103.63103.4922-
Mar 3, 20253.59703.59703.59703.59703.4595-
Feb 28, 20253.55303.55303.55303.55303.4172-
Feb 27, 20253.60703.60703.60703.60703.4692-
Feb 26, 20253.58503.58503.58503.58503.4480-
Feb 25, 20253.60903.60903.60903.60903.4711-
Feb 24, 20253.58203.58203.58203.58203.4451-
Feb 21, 20253.56803.56803.56803.56803.4317-
Feb 20, 20253.54203.54203.54203.54203.4067-
Feb 19, 20253.58703.58703.58703.58703.4499-
Feb 18, 20253.52103.52103.52103.52103.3865-
Feb 17, 20253.49003.49003.49003.49003.3566-
Feb 14, 20253.36803.36803.36803.36803.2393-
Feb 13, 20253.27903.27903.27903.27903.1537-
Feb 12, 20253.13203.13203.13203.13203.0123-
Feb 11, 20253.15503.15503.15503.15503.0344-
Feb 10, 20253.08803.08803.08803.08802.9700-
Feb 7, 20253.12803.12803.12803.12803.0085-
Feb 6, 20253.11703.11703.11703.11702.9979-
Feb 5, 20253.02503.02503.02503.02502.9094-
Feb 4, 20253.02003.02003.02003.02002.9046-
Feb 3, 20252.93502.93502.93502.93502.8228-
Jan 31, 20253.04103.04103.04103.04102.9248-
Jan 30, 20252.97702.97702.97702.97702.8632-
Jan 29, 20252.95102.95102.95102.95102.8382-
Jan 28, 20252.95802.95802.95802.95802.8450-
Jan 27, 20252.91402.91402.91402.91402.8026-
Jan 24, 20252.92502.92502.92502.92502.8132-
Jan 23, 20252.85202.85202.85202.85202.7430-
Jan 22, 20252.92602.92602.92602.92602.8142-
Jan 21, 20252.95802.95802.95802.95802.8450-
Jan 20, 20252.89902.89902.89902.89902.7882-
Jan 17, 20252.89302.89302.89302.89302.7825-
Jan 16, 20252.96602.96602.96602.96602.8527-
Jan 15, 20252.92502.92502.92502.92502.8132-
Jan 14, 20252.94802.94802.94802.94802.8353-
Jan 13, 20252.89202.89202.89202.89202.7815-
Jan 10, 20252.82302.82302.82302.82302.7151-
Jan 9, 20252.82102.82102.82102.82102.7132-
Jan 8, 20252.89902.89902.89902.89902.7882-
Jan 7, 20252.92402.92402.92402.92402.8123-
Jan 6, 20252.88902.88902.88902.88902.7786-
Jan 3, 20252.90802.90802.90802.90802.7969-
Jan 2, 20252.86902.86902.86902.86902.7594-
Dec 30, 20242.85702.85702.85702.85702.7478-
Dec 27, 20242.74902.74902.74902.74902.6440-
Dec 23, 20242.75402.75402.75402.75402.6488-
Dec 20, 20242.79302.79302.79302.79302.6863-
Dec 19, 20242.75002.75002.75002.75002.6449-
Dec 18, 20242.78602.78602.78602.78602.6795-
Dec 17, 20242.82302.82302.82302.82302.7151-
Dec 16, 20242.84902.84902.84902.84902.7401-
Dec 13, 20243.05903.05903.05903.05902.9421-
Dec 12, 20243.34303.34303.34303.34303.2153-
Dec 11, 20243.26203.26203.26203.26203.1373-
Dec 10, 20243.27303.27303.27303.27303.1479-
Dec 9, 20243.22203.22203.22203.22203.0989-
Dec 6, 20243.21203.21203.21203.21203.0893-
Dec 5, 20243.17703.17703.17703.17703.0556-
Dec 4, 20243.13603.13603.13603.13603.0162-
Dec 3, 20243.16603.16603.16603.16603.0450-
Dec 2, 20243.11503.11503.11503.11502.9960-
Nov 29, 20243.16003.16003.16003.16003.0392-
Nov 28, 20243.17603.17603.17603.17603.0546-
Nov 27, 20243.14603.14603.14603.14603.0258-
Nov 26, 20243.18703.18703.18703.18703.0652-
Nov 25, 20243.18703.18703.18703.18703.0652-
Nov 22, 20243.17903.17903.17903.17903.0575-
Nov 21, 20243.15403.15403.15403.15403.0335-
Nov 20, 20243.19603.19603.19603.19603.0739-
Nov 19, 20243.23203.23203.23203.23203.1085-
Nov 18, 20243.27303.27303.27303.27303.1479-
Nov 15, 20243.21303.21303.21303.21303.0902-
Nov 14, 20243.22503.22503.22503.22503.1018-
Nov 13, 20243.20703.20703.20703.20703.0845-
Nov 12, 20243.32803.32803.32803.32803.2008-
Nov 11, 20243.42803.42803.42803.42803.2970-
Nov 8, 20243.42203.42203.42203.42203.2912-
Nov 7, 20243.32003.32003.32003.32003.1931-
Nov 6, 20243.26803.26803.26803.26803.1431-
Nov 5, 20243.24703.24703.24703.24703.1229-
Nov 4, 20243.20403.20403.20403.20403.0816-
Nov 1, 20243.24703.24703.24703.24703.1229-
Oct 31, 20243.26003.26003.26003.26003.1354-
Oct 30, 20243.27803.27803.27803.27803.1527-
Oct 29, 20243.35803.35803.35803.35803.2297-
Oct 28, 20243.31903.31903.31903.31903.1922-
Oct 25, 20243.25503.25503.25503.25503.1306-
Oct 24, 20243.23203.23203.23203.23203.1085-
Oct 23, 20243.24103.24103.24103.24103.1172-
Oct 22, 20243.26503.26503.26503.26503.1402-
Oct 21, 20243.30703.30703.30703.30703.1806-
Oct 18, 20243.25503.25503.25503.25503.1306-
Oct 17, 20243.21703.21703.21703.21703.0941-
Oct 16, 20243.21103.21103.21103.21103.0883-
Oct 15, 20243.30703.30703.30703.30703.1806-
Oct 14, 20243.33303.33303.33303.33303.2056-
Oct 11, 20243.34903.34903.34903.34903.2210-
Oct 10, 20243.36903.36903.36903.36903.2403-
Oct 9, 20243.45703.45703.45703.45703.3249-
Oct 8, 20243.49803.49803.49803.49803.3643-
Oct 7, 20243.55903.55903.55903.55903.4230-
Oct 4, 20243.52103.52103.52103.52103.3865-
Oct 3, 20243.57403.57403.57403.57403.4374-
Oct 2, 20243.59703.59703.59703.59703.4595-
Oct 1, 20243.59703.59703.59703.59703.4595-
Sep 30, 20243.58903.58903.58903.58903.4519-
Sep 27, 20243.52703.52703.52703.52703.3922-
Sep 26, 20243.46903.46903.46903.46903.3364-
Sep 25, 20243.42403.42403.42403.42403.2932-
Sep 24, 20243.32903.32903.32903.32903.2018-
Sep 23, 20243.30403.30403.30403.30403.1777-
Sep 20, 20243.33703.33703.33703.33703.2095-
Sep 19, 20243.27603.27603.27603.27603.1508-
Sep 18, 20243.24303.24303.24303.24303.1191-
Sep 17, 20243.18803.18803.18803.18803.0662-
Sep 16, 20243.18603.18603.18603.18603.0643-
Sep 13, 20243.15303.15303.15303.15303.0325-
Sep 12, 20243.16403.16403.16403.16403.0431-
Sep 11, 20243.14303.14303.14303.14303.0229-
Sep 10, 20243.13403.13403.13403.13403.0142-
Sep 9, 20243.12803.12803.12803.12803.0085-
Sep 6, 20243.17103.17103.17103.17103.0498-
Sep 5, 20243.15203.15203.15203.15203.0316-
Sep 4, 20243.17003.17003.17003.17003.0489-
Sep 3, 20243.32903.32903.32903.32903.2018-
Sep 2, 20243.32103.32103.32103.32103.1941-
Aug 30, 20243.31203.31203.31203.31203.1854-
Aug 29, 20243.30103.30103.30103.30103.1749-
Aug 28, 20243.33803.33803.33803.33803.2104-
Aug 27, 20243.32703.32703.32703.32703.1999-
Aug 26, 20243.34403.34403.34403.34403.2162-
Aug 23, 20243.30503.30503.30503.30503.1787-
Aug 22, 20243.33103.33103.33103.33103.2037-
Aug 21, 20243.22703.22703.22703.22703.1037-
Aug 20, 20243.24803.24803.24803.24803.1239-
Aug 19, 20243.20403.20403.20403.20403.0816-
Aug 16, 20243.21403.21403.21403.21403.0912-
Aug 15, 20243.20803.20803.20803.20803.0854-
Aug 14, 20243.17903.17903.17903.17903.0575-
Aug 13, 20243.21003.21003.21003.21003.0873-
Aug 12, 20243.20103.20103.20103.20103.0787-
Aug 9, 20243.24503.24503.24503.24503.1210-
Aug 8, 20243.23803.23803.23803.23803.1143-
Aug 7, 20243.26703.26703.26703.26703.1422-
Aug 6, 20243.21403.21403.21403.21403.0912-
Aug 5, 20243.17303.17303.17303.17303.0518-
Aug 2, 20243.24103.24103.24103.24103.1172-
Aug 1, 20243.31703.31703.31703.31703.1902-
Jul 31, 20243.32403.32403.32403.32403.1970-
Jul 30, 20243.32503.32503.32503.32503.1979-
Jul 29, 20243.35303.35303.35303.35303.2249-
Jul 26, 20243.35103.35103.35103.35103.2229-
Jul 25, 20243.28303.28303.28303.28303.1575-
Jul 24, 20243.23603.23603.23603.23603.1123-
Jul 23, 20243.32303.32303.32303.32303.1960-
Jul 22, 20243.28103.28103.28103.28103.1556-
Jul 19, 20243.37703.37703.37703.37703.2480-
Jul 18, 20243.36303.36303.36303.36303.2345-
Jul 17, 20243.32103.32103.32103.32103.1941-
Jul 16, 20243.36803.36803.36803.36803.2393-
Jul 15, 20243.40203.40203.40203.40203.2720-
Jul 12, 20243.41003.41003.41003.41003.2797-
Jul 11, 20243.37303.37303.37303.37303.2441-
Jul 10, 20243.35503.35503.35503.35503.2268-
Jul 9, 20243.42803.42803.42803.42803.2970-
Jul 8, 20243.45903.45903.45903.45903.3268-
Jul 5, 20243.47903.47903.47903.47903.3461-
Jul 4, 20243.47403.47403.47403.47403.3412-
Jul 3, 20243.39003.39003.39003.39003.2605-
Jul 2, 20243.37803.37803.37803.37803.2489-
Jul 1, 20243.41003.41003.41003.41003.2797-
Jun 28, 20243.32203.32203.32203.32203.1951-
Jun 27, 20243.43603.43603.43603.43603.3047-
Jun 26, 20243.49503.49503.49503.49503.3614-
Jun 25, 20243.50703.50703.50703.50703.3730-
Jun 24, 20243.47803.47803.47803.47803.3451-
Jun 21, 20243.48403.48403.48403.48403.3509-
Jun 20, 20243.45903.45903.45903.45903.3268-
Jun 19, 20243.48603.48603.48603.48603.3528-
Jun 18, 20243.46203.46203.46203.46203.3297-
Jun 17, 20243.48703.48703.48703.48703.3538-
Jun 14, 20243.53203.53203.53203.53203.3970-
Jun 13, 20243.55703.55703.55703.55703.4211-
Jun 12, 20243.53303.53303.53303.53303.3980-
Jun 11, 20243.61303.61303.61303.61303.4749-
Jun 10, 20243.59103.59103.59103.59103.4538-
Jun 7, 20243.68303.68303.68303.68303.5423-
Jun 6, 20243.70303.70303.70303.70303.5615-
Jun 5, 20243.73903.73903.73903.73903.5961-
Jun 4, 20243.79303.79303.79303.79303.6481-
Jun 3, 20243.84503.84503.84503.84503.6981-
May 31, 20243.77903.77903.77903.77903.6346-
May 30, 20243.73603.73603.73603.73603.5932-
May 29, 20243.81403.81403.81403.81403.6683-
May 28, 20243.83103.83103.83103.83103.6846-
May 27, 20243.69903.69903.69903.69903.5577-
May 24, 20243.72203.72203.72203.72203.5798-
May 23, 20243.76003.76003.76003.76003.6163-
May 22, 20243.78703.78703.78703.78703.6423-
May 21, 20243.82603.82603.82603.82603.6798-
May 20, 20243.80203.80203.80203.80203.6567-
May 17, 20243.79403.79403.79403.79403.6490-
May 16, 20243.79703.79703.79703.79703.6519-
May 15, 20243.81003.81003.81003.81003.6644-
May 14, 20243.75203.75203.75203.75203.6086-
May 13, 20243.71403.71403.71403.71403.5721-
May 10, 20243.69503.69503.69503.69503.5538-
May 9, 20243.66403.66403.66403.66403.5240-
May 8, 20243.67303.67303.67303.67303.5326-
May 7, 20243.75703.75703.75703.75703.6134-
May 6, 20243.67903.67903.67903.67903.5384-
May 3, 20243.71903.71903.71903.71903.5769-
May 2, 20243.77303.77303.77303.77303.6288-
Apr 30, 20243.81403.81403.81403.81403.6683-
Apr 29, 20243.78103.78103.78103.78103.6365-
Apr 26, 20243.76403.76403.76403.76403.6202-
Apr 25, 20243.72703.72703.72703.72703.5846-
Apr 24, 20243.73703.73703.73703.73703.5942-
Apr 23, 20243.80203.80203.80203.80203.6567-
Apr 22, 20243.82003.82003.82003.82003.6740-
Apr 19, 20243.75403.75403.75403.75403.6105-
Apr 18, 20243.80003.80003.80003.80003.6548-
Apr 17, 20243.68903.68903.68903.68903.5480-
Apr 16, 20243.81703.81703.81703.81703.6711-