NYSE - Delayed Quote USD

OUTFRONT Media Inc. (OUT)

16.49
+0.04
+(0.24%)
At close: June 10 at 4:00:02 PM EDT
15.81
-0.68
(-4.09%)
After hours: June 10 at 7:51:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT250620C00005000 6/5/2025 3:51 PM 5 11.42 0.00 0.00 0.00 0.00% - 0 0.00%
OUT250620C00008000 6/5/2025 11:13 AM 8 8.59 0.00 0.00 0.00 0.00% - 0 0.00%
OUT250620C00014000 5/21/2025 3:26 PM 14 1.80 0.00 0.00 0.00 0.00% 20 0 0.00%
OUT250620C00015000 6/5/2025 10:23 AM 15 1.45 0.00 0.00 0.00 0.00% 5 0 0.00%
OUT250620C00016000 6/4/2025 12:24 PM 16 0.55 0.00 0.00 0.00 0.00% 2 0 0.00%
OUT250620C00017000 6/6/2025 3:51 PM 17 0.10 0.00 0.00 0.00 0.00% 10 0 6.25%
OUT250620C00018000 5/19/2025 12:27 PM 18 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
OUT250620C00019000 5/29/2025 2:50 PM 19 0.02 0.00 0.00 0.00 0.00% 14 0 25.00%
OUT250620C00020000 2/14/2025 1:10 PM 20 1.10 0.00 0.55 0.00 0.00% - 33 114.45%
OUT250620C00021000 4/17/2025 2:08 PM 21 0.05 0.00 0.50 0.00 0.00% 1 1 128.13%
OUT250620C00023000 5/21/2025 11:55 AM 23 0.04 0.00 0.00 0.00 0.00% 7 0 50.00%
OUT250620C00025000 11/26/2024 10:06 AM 25 0.35 0.00 2.15 0.00 0.00% - 1 295.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT250620P00012000 11/1/2024 2:29 PM 12 0.45 0.00 0.00 0.00 0.00% 4 4 50.00%
OUT250620P00013000 5/9/2025 11:54 AM 13 0.17 0.00 0.05 0.00 0.00% 1 9 78.13%
OUT250620P00014000 5/7/2025 10:28 AM 14 0.37 0.00 0.75 0.00 0.00% 2 7 123.83%
OUT250620P00015000 6/9/2025 2:46 PM 15 0.08 0.00 0.00 0.00 0.00% 2 0 12.50%
OUT250620P00016000 6/10/2025 11:35 AM 16 0.10 0.00 0.00 0.00 0.00% 9 0 6.25%
OUT250620P00017000 6/10/2025 9:57 AM 17 0.80 0.00 0.00 0.00 0.00% 5 0 0.00%
OUT250620P00018000 6/5/2025 10:17 AM 18 1.83 0.00 0.00 0.00 0.00% - 0 0.00%
OUT250620P00020000 4/30/2025 12:49 PM 20 5.13 3.40 4.20 0.00 0.00% 4 4 116.41%
OUT250620P00035000 5/13/2025 9:39 AM 35 18.60 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers