NYSE - Delayed Quote USD
OUTFRONT Media Inc. (OUT)
16.49
+0.04
+(0.24%)
At close: June 10 at 4:00:02 PM EDT
15.81
-0.68
(-4.09%)
After hours: June 10 at 7:51:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT250620C00005000 | 6/5/2025 3:51 PM | 5 | 11.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OUT250620C00008000 | 6/5/2025 11:13 AM | 8 | 8.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OUT250620C00014000 | 5/21/2025 3:26 PM | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| OUT250620C00015000 | 6/5/2025 10:23 AM | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OUT250620C00016000 | 6/4/2025 12:24 PM | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OUT250620C00017000 | 6/6/2025 3:51 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| OUT250620C00018000 | 5/19/2025 12:27 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OUT250620C00019000 | 5/29/2025 2:50 PM | 19 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| OUT250620C00020000 | 2/14/2025 1:10 PM | 20 | 1.10 | 0.00 | 0.55 | 0.00 | 0.00% | - | 33 | 114.45% |
| OUT250620C00021000 | 4/17/2025 2:08 PM | 21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| OUT250620C00023000 | 5/21/2025 11:55 AM | 23 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| OUT250620C00025000 | 11/26/2024 10:06 AM | 25 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 295.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT250620P00012000 | 11/1/2024 2:29 PM | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| OUT250620P00013000 | 5/9/2025 11:54 AM | 13 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 78.13% |
| OUT250620P00014000 | 5/7/2025 10:28 AM | 14 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 123.83% |
| OUT250620P00015000 | 6/9/2025 2:46 PM | 15 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OUT250620P00016000 | 6/10/2025 11:35 AM | 16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| OUT250620P00017000 | 6/10/2025 9:57 AM | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OUT250620P00018000 | 6/5/2025 10:17 AM | 18 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OUT250620P00020000 | 4/30/2025 12:49 PM | 20 | 5.13 | 3.40 | 4.20 | 0.00 | 0.00% | 4 | 4 | 116.41% |
| OUT250620P00035000 | 5/13/2025 9:39 AM | 35 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LAMR Lamar Advertising Company
121.67
+0.80%
GLPI Gaming and Leisure Properties, Inc.
47.75
+1.94%
EPR-PC EPR Properties
24.95
-0.04%
EPR-PG EPR Properties
20.61
+1.38%
SELF Global Self Storage, Inc.
5.69
+0.53%
DLR-PK Digital Realty Trust, Inc.
23.56
+0.26%
PCH PotlatchDeltic Corporation
40.19
+2.53%
NLCP NewLake Capital Partners, Inc.
14.80
+2.14%
UNIT Uniti Group Inc.
4.3100
+0.94%
FPI Farmland Partners Inc.
11.69
-0.85%