NYSE - Delayed Quote USD
OUTFRONT Media Inc. (OUT)
15.60
-0.51
(-3.17%)
At close: 4:00:02 PM EDT
16.38
+0.78
+(5.00%)
After hours: 4:06:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT250620C00005000 | 6/5/2025 3:51 PM | 5 | 11.42 | 8.80 | 12.70 | 0.00 | 0.00% | - | 0 | 487.50% |
| OUT250620C00008000 | 6/5/2025 11:13 AM | 8 | 8.59 | 5.90 | 9.80 | 0.00 | 0.00% | - | 0 | 345.31% |
| OUT250620C00014000 | 5/21/2025 3:26 PM | 14 | 1.80 | 1.20 | 3.10 | 0.00 | 0.00% | 20 | 0 | 135.55% |
| OUT250620C00015000 | 6/5/2025 10:23 AM | 15 | 1.45 | 0.00 | 2.05 | 0.00 | 0.00% | 5 | 0 | 75.78% |
| OUT250620C00016000 | 6/4/2025 12:24 PM | 16 | 0.55 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 566 | 33.20% |
| OUT250620C00017000 | 6/6/2025 3:51 PM | 17 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 612 | 44.92% |
| OUT250620C00018000 | 5/19/2025 12:27 PM | 18 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 123.05% |
| OUT250620C00019000 | 5/29/2025 2:50 PM | 19 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 16 | 73.44% |
| OUT250620C00020000 | 2/14/2025 1:10 PM | 20 | 1.10 | 0.00 | 0.55 | 0.00 | 0.00% | - | 33 | 153.13% |
| OUT250620C00021000 | 4/17/2025 2:08 PM | 21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 167.19% |
| OUT250620C00023000 | 5/21/2025 11:55 AM | 23 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 8 | 200.39% |
| OUT250620C00025000 | 11/26/2024 10:06 AM | 25 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 361.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT250620P00012000 | 11/1/2024 2:29 PM | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| OUT250620P00013000 | 5/9/2025 11:54 AM | 13 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 71.09% |
| OUT250620P00014000 | 5/7/2025 10:28 AM | 14 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 111.52% |
| OUT250620P00015000 | 6/9/2025 2:46 PM | 15 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 277 | 34.57% |
| OUT250620P00016000 | 6/13/2025 10:03 AM | 16 | 0.30 | 0.30 | 0.55 | 0.20 | 200.00% | 9 | 81 | 33.20% |
| OUT250620P00017000 | 6/13/2025 9:59 AM | 17 | 1.10 | 0.85 | 1.90 | 0.30 | 37.50% | 15 | 21 | 109.77% |
| OUT250620P00018000 | 6/5/2025 10:17 AM | 18 | 1.83 | 1.85 | 2.90 | 0.00 | 0.00% | - | 0 | 139.65% |
| OUT250620P00020000 | 4/30/2025 12:49 PM | 20 | 5.13 | 3.40 | 4.20 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| OUT250620P00035000 | 5/13/2025 9:39 AM | 35 | 18.60 | 18.40 | 19.30 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LAMR Lamar Advertising Company
119.26
-1.80%
EPR-PG EPR Properties
20.25
-0.64%
DLR-PK Digital Realty Trust, Inc.
23.08
-0.24%
GLPI Gaming and Leisure Properties, Inc.
46.20
-0.92%
SELF Global Self Storage, Inc.
5.58
-1.41%
SBAC SBA Communications Corporation
227.83
-0.11%
LANDO Gladstone Land Corporation
19.45
-0.08%
PCH PotlatchDeltic Corporation
39.11
-1.98%
RYN Rayonier Inc.
23.43
-1.80%
FPI Farmland Partners Inc.
11.42
-0.70%