OPR - Delayed Quote USD

OUST Jun 2025 8.000 put (OUST250620P00008000)

0.1900
0.0000
(0.00%)
As of May 21 at 2:55:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.15000.20000.15000.19000.1900160
May 20, 20250.17000.17000.10000.15000.150041
May 19, 20250.11000.11000.11000.11000.110015
May 16, 20250.14000.14000.14000.14000.140026
May 15, 20250.15000.15000.15000.15000.15002
May 13, 20250.10000.10000.10000.10000.1000241
May 9, 20250.26000.26000.20000.22000.2200423
May 8, 20250.87000.87000.80000.80000.80002
May 5, 20251.10001.10001.10001.10001.100053
May 2, 20250.90000.90000.90000.90000.900053
Apr 28, 20251.25001.25001.25001.25001.250020