OPR - Delayed Quote USD
OUST Jun 2025 15.000 call (OUST250620C00015000)
0.0500
0.0000
(0.00%)
As of May 21 at 12:14:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 12 |
| May 20, 2025 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.0500 | 170 |
| May 19, 2025 | 0.1000 | 0.3500 | 0.1000 | 0.3000 | 0.3000 | 531 |
| May 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 70 |
| May 15, 2025 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 26 |
| May 13, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | 0.1900 | 103 |
| May 12, 2025 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.2200 | - |