NasdaqGS - Nasdaq Real Time Price USD
Ouster, Inc. (OUST)
10.28
-0.66
(-6.03%)
At close: May 20 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST250620C00003000 | 5/12/2025 10:32 AM | 3 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OUST250620C00005000 | 5/9/2025 11:22 AM | 5 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OUST250620C00006000 | 5/9/2025 9:58 AM | 6 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OUST250620C00007000 | 5/13/2025 10:29 AM | 7 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| OUST250620C00008000 | 5/13/2025 12:55 PM | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OUST250620C00009000 | 5/20/2025 2:28 PM | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OUST250620C00010000 | 5/20/2025 3:55 PM | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 48 | 0 | 0.00% |
| OUST250620C00011000 | 5/20/2025 3:42 PM | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 6.25% |
| OUST250620C00012000 | 5/20/2025 3:34 PM | 12 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 312 | 0 | 12.50% |
| OUST250620C00013000 | 5/20/2025 3:55 PM | 13 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 25.00% |
| OUST250620C00014000 | 5/20/2025 3:51 PM | 14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| OUST250620C00015000 | 5/20/2025 2:43 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 25.00% |
| OUST250620C00016000 | 5/20/2025 2:41 PM | 16 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| OUST250620C00017000 | 5/20/2025 11:01 AM | 17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST250620P00005000 | 4/22/2025 1:59 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| OUST250620P00006000 | 5/8/2025 11:59 AM | 6 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| OUST250620P00007000 | 5/19/2025 9:30 AM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| OUST250620P00008000 | 5/20/2025 3:57 PM | 8 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| OUST250620P00009000 | 5/20/2025 3:57 PM | 9 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| OUST250620P00010000 | 5/20/2025 3:50 PM | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 3.13% |
| OUST250620P00011000 | 5/20/2025 3:18 PM | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OUST250620P00012000 | 5/19/2025 10:52 AM | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| OUST250620P00013000 | 5/16/2025 10:30 AM | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OUST250620P00015000 | 5/15/2025 12:40 PM | 15 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KULR KULR Technology Group, Inc.
1.2300
-2.38%
CLS Celestica Inc.
112.66
+0.95%
KOPN Kopin Corporation
1.3800
0.00%
FN Fabrinet
228.29
+0.23%
FLEX Flex Ltd.
42.27
+1.25%
HOLO MicroCloud Hologram Inc.
6.48
-5.95%
MEI Methode Electronics, Inc.
7.52
+1.21%
GLW Corning Incorporated
47.98
-0.31%
SANM Sanmina Corporation
82.32
+1.17%
JBL Jabil Inc.
167.51
+0.04%