Zurich - Delayed Quote EUR

iST.SS Saint Gob.GR De.1.38 I (OUSJ.Z)

88.36

+1.51

+(1.74%)

At close: January 17 at 7:15:01 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	88.36	88.36	88.36	88.36	88.36	-

^GSPC S&P 500

5,996.66

+1.00%

^DJI Dow Jones Industrial Average

43,487.83

+0.78%

^IXIC NASDAQ Composite

19,630.20

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,607.37

+0.30%

^XAX NYSE AMEX COMPOSITE INDEX

4,981.08

-0.18%

^BUK100P Cboe UK 100

852.69

+1.45%

^RUT Russell 2000

2,275.88

+0.40%

^VIX CBOE Volatility Index

15.97

-3.80%

^FTSE FTSE 100

8,505.22

+1.35%

^GDAXI DAX P

20,903.39

+1.20%

^FCHI CAC 40

7,709.75

+0.98%

^STOXX50E EURO STOXX 50 I

5,148.30

+0.81%

^N100 Euronext 100 Index

1,518.06

+0.81%

^BFX BEL 20

4,260.19

+0.37%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,451.46

-0.31%

^HSI HANG SENG INDEX

19,584.06

+0.31%

000001.SS SSE Composite Index

3,241.82

+0.18%

399001.SZ Shenzhen Index

10,161.32

+0.60%

^STI STI Index

3,810.78

+0.25%

^AXJO S&P/ASX 200

8,310.40

-0.20%

^AORD ALL ORDINARIES

8,557.40

-0.14%

^BSESN S&P BSE SENSEX

76,619.33

-0.55%

^JKSE IDX COMPOSITE

7,154.66

+0.66%

^KLSE FTSE Bursa Malaysia KLCI

1,566.72

+0.72%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,130.43

+1.00%

^KS11 KOSPI Composite Index

2,523.55

-0.16%

^TWII TWSE Capitalization Weighted Stock Index

23,148.08

+0.53%

^GSPTSE S&P/TSX Composite index

25,067.92

+0.89%

^BVSP IBOVESPA

122,350.38

+0.92%

^MXX IPC MEXICO

49,940.89

-0.01%

^IPSA S&P IPSA

6,958.79

+0.02%

^MERV MERVAL

2,510,886.00

-4.51%

^TA125.TA TA-125

2,567.07

+0.33%

^CASE30 EGX 30 Price Return Index

29,605.10

+0.73%

^JN0U.JO Top 40 USD Net TRI Index

4,381.48

+1.91%