CCC - CoinMarketCap USD

Origin Dollar USD Price (OUSD-USD)

0.999185
-0.000614
(-0.06%)
As of 8:41:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.9992851.0009040.9982370.9991850.99918544,869
Apr 30, 20250.9992891.0004820.9983390.9992850.999285129,826
Apr 29, 20250.9973240.9995680.9961680.9992890.999289140,911
Apr 28, 20250.9967400.9980430.9954790.9973240.9973249,427
Apr 27, 20250.9968380.9984790.9957260.9967320.99673210,207
Apr 26, 20250.9967110.9981610.9960900.9968350.99683514,096
Apr 25, 20250.9981520.9981560.9936780.9966980.99669893,961
Apr 24, 20250.9949370.9988300.9949330.9981520.99815224,519
Apr 23, 20250.9964220.9977080.9873050.9949370.99493766,445
Apr 22, 20250.9965930.9985690.9938870.9964220.996422115,911
Apr 21, 20250.9964490.9992010.9939890.9966090.996609101,830
Apr 20, 20250.9967751.0003920.9916860.9964490.99644996,959
Apr 19, 20250.9970030.9979760.9962730.9967750.99677578,621
Apr 18, 20250.9968880.9980300.9957750.9970030.99700391,730
Apr 17, 20250.9960600.9978290.9948460.9968880.99688866,301
Apr 16, 20250.9951980.9997680.9943540.9960600.996060113,598
Apr 15, 20250.9949360.9986960.9946300.9951980.99519813,978
Apr 14, 20250.9966620.9992050.9949360.9949360.99493690,099
Apr 13, 20250.9967690.9989040.9950250.9966310.996631100,344
Apr 12, 20250.9971550.9985340.9953280.9967690.99676978,465
Apr 11, 20250.9949530.9997860.9940990.9971220.99712282,692
Apr 10, 20250.9985440.9989470.9885550.9949530.99495384,062
Apr 9, 20250.9961171.0059520.9912550.9985470.99854724,398
Apr 8, 20250.9951170.9992360.9920860.9961170.99611785,381
Apr 7, 20250.9952921.0005760.9813120.9951170.995117145,469
Apr 6, 20250.9961101.0007470.9887920.9952920.99529249,892
Apr 5, 20250.9959800.9971650.9935170.9961100.99611016,006
Apr 4, 20250.9969780.9979590.9953510.9959800.99598064,622
Apr 3, 20250.9951750.9981020.9924660.9969780.996978118,312
Apr 2, 20250.9951070.9994620.9937770.9951750.99517578,554
Apr 1, 20250.9952540.9988670.9947680.9951070.99510726,224
Mar 31, 20250.9956160.9995300.9950790.9952540.9952547,594
Mar 30, 20250.9965710.9995930.9943620.9956160.99561634,494
Mar 29, 20250.9963110.9981490.9946940.9965710.99657145,539
Mar 28, 20250.9946720.9990850.9858130.9963110.99631114,025
Mar 27, 20250.9951640.9991850.9929250.9946720.99467227,019
Mar 26, 20250.9963500.9993860.9915890.9951640.99516418,514
Mar 25, 20250.9944830.9988710.9940750.9963500.99635030,600
Mar 24, 20250.9974000.9986530.9934520.9944830.99448343,301
Mar 23, 20250.9941530.9976170.9940980.9974000.99740020,580
Mar 22, 20250.9943360.9988300.9934490.9941530.99415325,944
Mar 21, 20250.9949400.9980510.9928750.9943360.9943365,025
Mar 20, 20250.9979160.9982270.9927570.9949430.9949436,797
Mar 19, 20250.9977640.9994340.9914210.9979160.99791639,694
Mar 18, 20250.9957310.9995090.9923270.9978130.99781340,130
Mar 17, 20250.9967591.0048180.9942820.9958780.99587870,624
Mar 16, 20250.9955650.9994260.9922320.9969580.99695850,408
Mar 15, 20250.9946270.9976650.9945030.9955640.99556417,628
Mar 14, 20250.9962280.9991760.9942710.9946730.99467325,939
Mar 13, 20250.9974710.9994640.9930940.9962280.99622860,988
Mar 12, 20250.9961971.0081770.9929560.9974710.99747120,633
Mar 11, 20250.9938021.0048970.9910150.9961970.996197152,431
Mar 10, 20250.9952641.0052560.9873470.9941880.994188169,495
Mar 9, 20250.9938631.0004320.9901030.9952640.99526466,388
Mar 8, 20250.9963640.9989610.9928480.9937510.99375171,837
Mar 7, 20250.9954551.0017610.9813980.9963640.996364242,353
Mar 6, 20250.9990931.0038870.9922420.9954550.995455113,944
Mar 5, 20250.9964331.0078520.9913180.9988140.998814204,464
Mar 4, 20250.9924681.0232370.9719020.9964330.996433188,804
Mar 3, 20250.9970801.0142710.9698170.9924680.99246849,332
Mar 2, 20250.9990931.0188700.9855920.9970800.99708099,335
Mar 1, 20250.9981601.0079150.9940360.9990930.99909377,931
Feb 28, 20251.0012741.0095300.9902830.9981600.99816022,189
Feb 27, 20250.9999641.0125780.9824551.0015461.00154634,741
Feb 26, 20250.9954681.0082880.9890020.9999640.99996421,741
Feb 25, 20250.9974461.0064660.9930530.9954680.995468116,067
Feb 24, 20250.9975920.9986770.9961440.9974460.99744614,033
Feb 23, 20250.9980541.0008250.9935690.9975920.99759269,080
Feb 22, 20250.9971671.0004240.9947750.9980540.9980546,791
Feb 21, 20250.9980380.9995530.9933010.9971670.99716725,364
Feb 20, 20250.9968490.9997870.9945830.9980380.99803811,733
Feb 19, 20250.9973070.9993380.9953860.9968490.9968496,362
Feb 18, 20250.9960270.9988280.9950880.9973070.9973078,777
Feb 17, 20250.9982200.9998200.9955170.9960270.9960277,929
Feb 16, 20250.9963840.9995080.9955320.9982200.9982207,397
Feb 15, 20250.9986071.0015330.9963320.9963840.9963847,133
Feb 14, 20250.9978821.0040310.9957120.9986070.99860712,557
Feb 13, 20251.0009201.0050590.9941220.9978820.99788235,983
Feb 12, 20250.9999841.0053090.9938781.0009201.00092047,034
Feb 11, 20251.0043301.0056880.9969590.9999550.99995520,575
Feb 10, 20251.0011721.0116520.9957121.0043301.00433020,820
Feb 9, 20250.9994091.0088870.9972891.0011721.00117224,654
Feb 8, 20251.0017511.0029950.9970930.9994090.99940910,871
Feb 7, 20251.0012101.0067240.9960981.0017511.00175120,415
Feb 6, 20251.0016321.0150410.9927121.0012101.00121010,701
Feb 5, 20251.0008621.0157230.9949751.0016321.00163221,796
Feb 4, 20251.0016491.0113550.9886911.0008621.00086249,419
Feb 3, 20251.0052901.0623950.9751421.0016491.001649307,549
Feb 2, 20251.0003581.0242250.9918821.0052901.00529024,904
Feb 1, 20251.0008351.0023370.9983801.0003581.00035815,023
Jan 31, 20251.0014861.0026430.9986201.0008591.00085916,654
Jan 30, 20251.0014171.0069580.9988591.0014861.00148613,968
Jan 29, 20251.0058021.0332760.9985021.0013041.00130418,939
Jan 28, 20251.0023471.0382560.9988471.0058021.00580216,096
Jan 27, 20250.9991151.0750790.9964821.0023471.002347106,066
Jan 26, 20250.9997751.0007680.9984060.9991150.99911521,098
Jan 25, 20250.9996771.0022850.9974050.9997290.99972920,582
Jan 24, 20251.0003361.0030620.9985950.9996710.99967129,111
Jan 23, 20250.9985031.0028750.9973871.0003401.00034050,307
Jan 22, 20250.9998581.0014020.9975930.9985130.99851324,196
Jan 21, 20250.9946891.0124650.9929770.9998610.99986122,402
Jan 20, 20250.9980091.0150520.9919010.9946890.99468964,058
Jan 19, 20250.9991751.0138730.9943860.9979810.99798119,786
Jan 18, 20250.9987501.0025570.9958050.9991750.99917520,181
Jan 17, 20251.0010081.0087910.9977140.9987500.99875032,245
Jan 16, 20251.0007341.0029510.9979281.0010081.00100819,630
Jan 15, 20251.0005061.0039990.9982321.0004431.00044322,360
Jan 14, 20250.9994171.0039620.9954801.0005061.00050623,435
Jan 13, 20250.9992301.0218510.9927150.9995360.99953613,289
Jan 12, 20250.9997471.0017550.9969590.9992300.9992309,625
Jan 11, 20251.0003001.0015190.9980090.9997470.99974714,547
Jan 10, 20250.9997001.0317890.9933011.0003001.00030050,448
Jan 9, 20250.9997351.0056880.9979250.9997820.99978230,198
Jan 8, 20250.9998381.0022900.9982270.9997350.99973543,892
Jan 7, 20251.0015951.0034220.9957460.9998380.99983879,588
Jan 6, 20251.0003431.0029730.9983591.0014681.00146818,800
Jan 5, 20251.0005621.0023680.9972411.0003391.0003398,012
Jan 4, 20250.9993141.0029960.9972491.0005621.0005626,811
Jan 3, 20250.9994931.0112290.9964200.9993140.99931419,963
Jan 2, 20250.9971731.0058480.9963850.9994970.99949710,982
Jan 1, 20250.9992611.0014730.9962520.9971800.9971808,946
Dec 31, 20241.0000631.0027790.9931450.9992610.99926112,164
Dec 30, 20240.9986301.0142480.9962611.0000631.00006327,376
Dec 29, 20240.9986171.0005880.9968640.9986300.99863010,151
Dec 28, 20240.9993191.0009290.9971180.9986170.9986176,608
Dec 27, 20240.9989971.0037480.9972990.9993190.99931916,284
Dec 26, 20240.9994161.0153570.9952540.9990120.99901231,676
Dec 25, 20240.9990061.0032100.9958270.9994160.9994167,749
Dec 24, 20240.9980171.0024440.9957410.9990060.9990068,308
Dec 23, 20240.9993611.0234610.9948050.9980170.99801710,483
Dec 22, 20241.0003841.0049220.9956770.9993610.9993617,399
Dec 21, 20241.0014331.0048770.9956991.0003841.00038410,615
Dec 20, 20240.9986871.0249630.9929151.0014331.00143311,936
Dec 19, 20241.0099511.0429360.9536010.9972780.99727852,259
Dec 18, 20240.9975031.0571520.9783821.0099511.00995194,433
Dec 17, 20241.0017791.0051200.9904040.9973770.9973778,541
Dec 16, 20240.9986021.0133510.9946581.0016111.00161113,524
Dec 15, 20240.9992581.0044250.9964230.9986020.99860211,697
Dec 14, 20241.0000401.0031110.9969120.9992580.9992588,610
Dec 13, 20240.9989981.0015600.9980361.0000401.0000408,762
Dec 12, 20240.9991981.0018890.9977820.9989980.99899814,042
Dec 11, 20240.9999921.0105900.9978210.9991980.99919818,138
Dec 10, 20241.0007821.0127610.9356070.9999920.99999285,131
Dec 9, 20240.9985455.4961810.9798411.0007821.0007821,518,713
Dec 8, 20241.0007561.0055560.9949611.0031611.00316110,813
Dec 7, 20241.0017641.0032730.9961740.9992840.9992848,919
Dec 6, 20240.9944101.0164930.9785861.0017641.00176442,533
Dec 5, 20240.9998371.0264840.9775201.0009141.000914351,242
Dec 4, 20241.0012661.0066970.9957110.9998370.99983721,349
Dec 3, 20240.9997121.0035730.9929641.0012661.00126623,875
Dec 2, 20240.9991351.0044380.9953190.9996570.99965717,709
Dec 1, 20240.9996921.0022510.9966380.9991350.99913548,341
Nov 30, 20241.0001351.0010120.9963020.9996920.9996927,413
Nov 29, 20241.0018451.0055960.9956831.0001351.0001358,399
Nov 28, 20240.9988251.0059470.9943151.0017971.0017978,191
Nov 27, 20241.0001241.0070260.9955100.9988250.99882512,696
Nov 26, 20241.0010911.0186680.9924221.0002321.00023214,152
Nov 25, 20240.9995751.0155240.9932141.0010911.00109117,975
Nov 24, 20241.0012241.0052030.9961370.9993170.9993178,501
Nov 23, 20240.9998111.0036210.9967271.0012241.0012248,728
Nov 22, 20241.0004031.0028280.9969680.9998110.99981117,750
Nov 21, 20240.9997791.0060800.9935931.0002311.00023119,308
Nov 20, 20241.0017881.0039400.9965120.9997870.99978721,531
Nov 19, 20240.9990191.0136510.9954851.0017881.00178820,504
Nov 18, 20240.9993561.0132320.9941680.9990570.99905715,383
Nov 17, 20240.9986311.0036440.9957050.9993560.9993568,757
Nov 16, 20240.9987711.0039440.9939460.9985910.9985918,445
Nov 15, 20240.9977791.0052320.9905570.9952970.9952978,377
Nov 14, 20240.9976061.0123590.9914200.9977790.99777910,139
Nov 13, 20240.9998551.0109170.9907701.0015601.00156012,060
Nov 12, 20241.0003521.0189960.9905430.9998550.99985535,235
Nov 11, 20241.0008231.0157210.9936981.0003521.00035225,537
Nov 10, 20241.0002481.0126910.9950811.0008231.00082337,827
Nov 9, 20240.9998261.0034770.9931551.0002481.0002487,467
Nov 8, 20240.9972401.0174410.9942350.9998260.99982618,750
Nov 7, 20240.9977381.0108510.9918740.9972400.99724014,059
Nov 6, 20240.9984111.0164800.9914580.9977380.99773827,582
Nov 5, 20240.9990961.0095850.9957500.9983290.99832920,830
Nov 4, 20240.9996861.0088160.9963850.9990960.99909661,462
Nov 3, 20240.9993051.0031090.9979570.9996860.99968681,441
Nov 2, 20240.9989411.0043760.9982860.9993050.99930590,105
Nov 1, 20240.9977681.0056590.9961050.9989410.99894192,509
Oct 31, 20240.9993521.0058330.9975380.9977680.99776884,024
Oct 30, 20240.9989971.0037820.9977270.9993090.999309123,049
Oct 29, 20240.9993141.0059070.9974090.9989970.998997144,258
Oct 28, 20240.9985841.0039400.9979480.9993140.999314119,272
Oct 27, 20240.9988561.0038420.9977770.9985840.99858479,314
Oct 26, 20240.9992030.9998920.9973810.9988560.99885685,753
Oct 25, 20240.9990651.0033300.9964470.9992030.999203101,819
Oct 24, 20240.9989111.0059280.9973500.9990650.99906575,333
Oct 23, 20240.9987611.0040540.9978310.9986070.99860796,360
Oct 22, 20240.9987021.0062740.9978340.9987700.998770144,588
Oct 21, 20240.9986581.0038500.9977060.9987020.998702112,435
Oct 20, 20240.9986270.9989270.9977900.9986320.998632129,142
Oct 19, 20240.9983130.9988510.9978710.9986270.998627119,175
Oct 18, 20240.9986611.0008140.9976490.9983130.998313121,057
Oct 17, 20240.9978030.9993230.9975000.9983180.998318194,568
Oct 16, 20240.9981751.0012870.9972660.9978030.997803157,861
Oct 15, 20240.9977840.9995770.9966640.9981750.998175126,843
Oct 14, 20240.9980270.9992960.9967350.9977840.997784156,493
Oct 13, 20240.9980770.9992590.9972190.9980270.998027110,156
Oct 12, 20240.9977950.9994080.9969230.9981490.99814989,904
Oct 11, 20240.9978360.9998080.9970420.9977950.99779566,086
Oct 10, 20240.9978100.9991620.9959110.9978360.997836149,480
Oct 9, 20240.9984900.9994010.9967660.9978190.997819126,383
Oct 8, 20240.9991410.9999610.9976240.9984900.998490109,253
Oct 7, 20240.9991371.0000900.9975830.9991410.99914172,547
Oct 6, 20240.9991900.9998300.9981200.9991370.999137104,252
Oct 5, 20240.9992320.9997130.9982070.9991900.99919073,463
Oct 4, 20240.9990761.0009680.9979360.9992320.99923284,394
Oct 3, 20240.9989641.0005900.9950900.9990760.999076157,994
Oct 2, 20240.9990531.0016590.9961080.9990360.999036238,578
Oct 1, 20240.9989181.0010250.9976830.9990530.999053149,316
Sep 30, 20240.9990371.0007430.9977890.9991690.999169133,007
Sep 29, 20240.9991070.9999930.9983170.9990370.999037114,023
Sep 28, 20240.9994881.0001330.9987010.9991880.999188104,237
Sep 27, 20240.9993491.0009930.9983910.9994880.999488125,775
Sep 26, 20240.9989951.0009180.9962950.9993490.999349113,604
Sep 25, 20240.9987981.0002660.9983050.9991070.999107113,371
Sep 24, 20240.9991531.0057760.9973310.9987980.998798105,519
Sep 23, 20240.9988621.0046930.9974590.9991370.99913797,360
Sep 22, 20240.9991081.0009070.9978650.9988620.99886280,183
Sep 21, 20240.9992951.0000440.9983390.9991080.99910880,055
Sep 20, 20240.9992141.0011680.9975460.9992950.99929597,031
Sep 19, 20240.9992551.0024120.9948510.9992140.99921472,641
Sep 18, 20240.9992981.0031390.9966520.9991650.99916569,773
Sep 17, 20240.9987031.0084010.9968970.9992980.99929875,722
Sep 16, 20240.9989581.0011840.9968610.9987120.99871264,527
Sep 15, 20240.9990441.0007950.9977170.9989580.99895892,059
Sep 14, 20240.9988221.0008240.9976550.9990440.99904479,046
Sep 13, 20240.9990131.0014030.9963330.9988220.99882271,969
Sep 12, 20240.9989121.0035790.9966700.9990130.99901374,470
Sep 11, 20240.9992941.0054010.9951350.9989160.99891672,260
Sep 10, 20240.9990151.0017640.9970320.9992940.99929457,557
Sep 9, 20240.9992181.0102770.9934490.9990400.99904060,843
Sep 8, 20240.9986631.0078900.9966790.9992180.99921853,020
Sep 7, 20240.9990891.0015420.9976670.9986990.99869961,853
Sep 6, 20240.9988061.0125530.9943940.9990600.99906064,460
Sep 5, 20240.9993981.0087740.9948240.9990300.99903071,136
Sep 4, 20240.9994941.0071250.9935840.9993980.99939864,010
Sep 3, 20240.9990531.0046140.9979840.9996740.99967467,805
Sep 2, 20240.9977351.0084090.9953030.9990530.99905368,379
Sep 1, 20240.9986121.0063250.9942790.9977350.9977357,177
Aug 31, 20240.9987631.0003300.9980020.9986120.99861287,999
Aug 30, 20240.9982351.0071370.9968090.9987630.998763116,125
Aug 29, 20240.9981291.0060650.9959670.9985730.998573110,526
Aug 28, 20240.9982211.0064760.9954020.9976610.99766188,533
Aug 27, 20240.9981961.0044950.9953380.9982300.998230109,656
Aug 26, 20240.9983731.0023640.9975460.9981960.998196114,883
Aug 25, 20240.9983590.9990420.9975220.9983730.998373106,468
Aug 24, 20240.9984041.0044620.9972020.9983590.998359104,928
Aug 23, 20240.9980020.9998950.9972650.9984040.998404140,345
Aug 22, 20240.9978130.9993630.9966630.9980020.998002103,259
Aug 21, 20240.9976911.0041930.9967840.9978430.997843115,589
Aug 20, 20240.9980131.0032720.9967560.9977570.99775798,476
Aug 19, 20240.9980721.0022770.9970770.9980130.998013103,954
Aug 18, 20240.9977261.0021930.9973850.9979730.997973118,143
Aug 17, 20240.9980161.0005190.9971900.9977260.997726123,862
Aug 16, 20240.9978301.0057850.9964630.9980860.998086129,073
Aug 15, 20240.9981161.0041650.9952280.9978300.997830124,981
Aug 14, 20240.9976361.0062690.9963460.9981160.998116116,692
Aug 13, 20240.9974201.0083370.9941920.9976360.99763682,876
Aug 12, 20240.9969471.0073300.9932550.9974200.99742080,163
Aug 11, 20240.9979781.0081040.9946870.9969470.996947100,310
Aug 10, 20240.9979951.0066470.9960330.9979780.99797884,333
Aug 9, 20240.9967631.0101370.9934740.9980470.99804792,063
Aug 8, 20240.9971451.0448730.9729640.9967630.996763122,421
Aug 7, 20240.9976901.0074710.9943290.9971450.99714586,585
Aug 6, 20240.9954821.0084170.9946390.9976900.997690105,327
Aug 5, 20240.9977491.0179140.9866570.9957150.995715167,135
Aug 4, 20240.9978141.0067340.9959580.9977090.997709184,266
Aug 3, 20240.9971111.0069110.9962130.9974500.997450177,078
Aug 2, 20240.9974231.0096500.9941410.9970750.997075196,935
Aug 1, 20240.9975001.0131290.9931680.9974470.997447149,447
Jul 31, 20240.9976391.0283240.9959650.9975000.997500103,923
Jul 30, 20240.9973361.0245790.9951850.9976730.997673127,757
Jul 29, 20240.9973541.0158610.9958170.9973360.997336114,452
Jul 28, 20240.9968131.0052070.9964380.9973050.997305122,132
Jul 27, 20240.9971931.0036880.9963540.9968130.996813126,317
Jul 26, 20240.9975651.0047040.9964410.9971930.997193128,711
Jul 25, 20240.9974531.0046790.9961000.9975650.997565159,373
Jul 24, 20240.9975121.0055230.9965430.9975110.997511216,577
Jul 23, 20240.9976151.0076810.9953910.9975930.997593218,215
Jul 22, 20240.9981951.0085550.9956080.9976150.997615283,383
Jul 21, 20240.9973771.0105600.9955130.9981040.998104243,928
Jul 20, 20240.9979041.0098540.9955710.9973770.997377218,752
Jul 19, 20240.9969011.0132640.9953660.9979070.997907194,635
Jul 18, 20240.9976361.0139310.9954750.9969380.996938128,106
Jul 17, 20240.9971641.0152880.9953650.9968650.996865199,498
Jul 16, 20240.9969101.0106440.9946820.9969610.996961189,874
Jul 15, 20240.9976811.0090620.9953310.9972990.997299256,399
Jul 14, 20240.9977971.0257980.9956710.9975460.997546200,540
Jul 13, 20240.9972921.0084500.9955320.9976280.997628183,226
Jul 12, 20240.9975981.0108640.9952420.9973070.997307177,782
Jul 11, 20240.9980551.0124960.9932050.9975400.997540117,147
Jul 10, 20240.9974501.0114770.9861520.9978600.99786086,441
Jul 9, 20240.9983431.0179210.9943960.9972540.997254111,911
Jul 8, 20240.9969301.0532970.9908600.9986030.998603117,241
Jul 7, 20240.9979471.0050330.9962670.9975020.997502115,604
Jul 6, 20240.9964580.9997930.9954740.9980220.998022124,157
Jul 5, 20240.9975961.0005620.9948470.9969320.996932112,896
Jul 4, 20240.9974921.0040780.9960030.9990470.999047175,202
Jul 3, 20240.9974861.0027060.9966950.9976990.997699166,183
Jul 2, 20240.9975460.9981830.9969480.9973530.997353128,719
Jul 1, 20240.9978170.9993730.9966490.9976020.997602128,960
Jun 30, 20240.9974370.9989700.9963090.9976040.99760494,699
Jun 29, 20240.9973640.9988160.9966710.9974690.997469112,544
Jun 28, 20240.9976190.9990740.9962090.9973600.997360150,058
Jun 27, 20240.9974410.9995290.9962250.9975970.997597141,885
Jun 26, 20240.9976140.9988760.9917500.9976930.997693113,167
Jun 25, 20240.9971931.0001980.9958620.9975500.997550119,595
Jun 24, 20240.9972081.0012700.9939070.9973460.997346107,801
Jun 23, 20240.9976640.9981900.9967520.9971360.99713685,801
Jun 22, 20240.9974730.9985440.9968350.9977130.99771391,238
Jun 21, 20240.9978201.0032510.9963240.9974460.99744686,536
Jun 20, 20240.9979370.9991270.9970880.9976130.997613107,475
Jun 19, 20240.9979660.9985560.9965090.9979370.997937108,187
Jun 18, 20240.9975760.9991480.9965720.9977700.997770135,708
Jun 17, 20240.9973821.0016960.9966720.9977380.997738171,348
Jun 16, 20240.9975750.9980910.9969620.9974650.997465161,535
Jun 15, 20240.9968490.9981970.9963000.9974870.997487131,824
Jun 14, 20240.9973020.9985870.9961920.9968840.996884161,099
Jun 13, 20240.9974261.0053500.9959580.9973770.997377121,703
Jun 12, 20240.9973881.0033940.9964720.9973350.997335131,689
Jun 11, 20240.9972661.0036560.9968910.9973620.997362103,308
Jun 10, 20240.9974351.0002070.9970540.9972020.997202132,317
Jun 9, 20240.9975040.9978650.9971600.9974150.997415117,383
Jun 8, 20240.9973400.9978730.9968960.9974690.99746985,553
Jun 7, 20240.9971811.0026810.9957750.9974390.997439106,120
Jun 6, 20240.9974101.0037490.9964230.9971140.99711459,658
Jun 5, 20240.9961410.9984960.9957690.9974100.99741063,903
Jun 4, 20240.9977540.9984650.9959780.9961410.996141120,056
Jun 3, 20240.9975530.9989160.9968600.9977540.99775491,527
Jun 2, 20240.9974301.0032590.9968200.9975110.997511114,771
Jun 1, 20240.9970100.9986610.9965270.9974300.99743065,305
May 31, 20240.9977200.9998960.9952180.9970100.99701074,570
May 30, 20240.9972630.9993620.9956390.9977200.99772096,538
May 29, 20240.9974121.0010400.9960550.9972350.997235107,304
May 28, 20240.9976011.0045590.9951180.9974120.997412114,273
May 27, 20240.9973781.0051020.9966140.9974310.997431133,397
May 26, 20240.9974961.0035130.9964450.9973780.997378128,034
May 25, 20240.9976981.0055410.9969810.9974960.997496119,585
May 24, 20240.9975870.9988580.9967010.9976830.997683168,412
May 23, 20240.9972011.0018730.9958890.9975870.997587238,903
May 22, 20240.9974770.9986300.9967540.9972010.997201168,295
May 21, 20240.9973340.9981420.9962620.9973880.997388192,638
May 20, 20240.9975580.9988670.9967270.9974700.997470277,573
May 19, 20240.9974760.9984240.9971780.9975160.997516279,074
May 18, 20240.9976140.9985940.9971060.9974710.997471321,676
May 17, 20240.9972850.9985480.9969820.9975890.997589208,739
May 16, 20240.9973921.0007180.9956080.9972850.997285158,754
May 15, 20240.9972980.9996270.9964280.9973510.997351262,274
May 14, 20240.9974290.9986880.9963650.9972980.997298135,201
May 13, 20240.9974731.0002630.9966160.9974450.997445144,679
May 12, 20240.9976420.9985690.9971460.9974730.997473150,866
May 11, 20240.9973670.9984810.9971740.9976260.997626162,875
May 10, 20240.9974560.9992420.9964740.9973670.997367141,404
May 9, 20240.9975380.9987360.9969320.9974320.997432225,984
May 8, 20240.9973240.9987430.9967030.9975380.997538199,990
May 7, 20240.9971020.9989020.9962370.9972550.997255160,311
May 6, 20240.9975600.9987680.9958980.9971020.997102186,073
May 5, 20240.9977030.9988710.9969240.9975620.997562252,832
May 4, 20240.9976550.9988470.9969370.9977030.997703234,869
May 3, 20240.9976290.9987100.9961600.9976750.997675253,192
May 2, 20240.9973591.0005230.9969150.9976290.997629123,717
May 1, 20240.9974880.9993240.9957350.9973590.997359302,642

Related Tickers

BTC-USD Bitcoin USD
96,670.72
+2.24%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,843.36
+2.54%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.64%
 
BNB-USD BNB USD
600.26
+0.09%
 
SOL-USD Solana USD
150.13
+2.14%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.09%
 
ADA-USD Cardano USD
0.71
+2.63%
 
TRX-USD TRON USD
0.25
-0.58%
 
WTRX-USD Wrapped TRON USD
0.25
-0.30%
 
STETH-USD Lido Staked ETH USD
1,844.37
+2.39%
 
WBTC-USD Wrapped Bitcoin USD
96,576.98
+2.14%
 
SUI20947-USD Sui USD
3.68
+5.73%
 
LINK-USD Chainlink USD
14.90
+3.80%
 
AVAX-USD Avalanche USD
21.77
+3.09%
 
XLM-USD Stellar USD
0.28
+1.30%
 
LEO-USD UNUS SED LEO USD
9.02
-0.50%
 
TON11419-USD Toncoin USD
3.21
+0.83%
 
SHIB-USD Shiba Inu USD
0.00
+1.66%
 
WSTETH-USD Lido wstETH USD
2,215.13
+3.27%
 
HBAR-USD Hedera USD
0.19
+2.29%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BCH-USD Bitcoin Cash USD
362.78
-1.07%
 
LTC-USD Litecoin USD
90.25
+7.13%
 
HYPE32196-USD Hyperliquid USD
20.21
+7.09%
 
DOT-USD Polkadot USD
4.20
+1.64%
 
BTCB-USD Bitcoin BEP2 USD
96,681.38
+2.25%
 
WETH-USD WETH USD
1,847.07
+2.83%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.38
+1.30%
 
XMR-USD Monero USD
275.47
+1.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,970.34
+2.56%
 
PI35697-USD Pi USD
0.60
-0.67%
 
WEETH-USD Wrapped eETH USD
1,967.00
+2.78%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,809.90
+2.59%
 
PEPE24478-USD Pepe USD
0.00
-1.71%
 
APT21794-USD Aptos USD
5.54
+2.83%
 
UNI7083-USD Uniswap USD
5.36
+0.63%
 
TAO22974-USD Bittensor USD
363.16
+2.76%
 
NEAR-USD NEAR Protocol USD
2.58
+4.03%
 
OKB-USD OKB USD
51.59
+0.66%
 
ONDO-USD Ondo USD
0.92
-0.83%
 
GT-USD GateToken USD
21.79
-0.10%
 
AAVE-USD Aave USD
174.60
+5.25%
 
ICP-USD Internet Computer USD
4.95
+0.39%
 
JITOSOL-USD Jito Staked SOL USD
179.88
+2.10%
 
ETC-USD Ethereum Classic USD
16.95
+1.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.83
-0.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.81
-1.19%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.80%
 
MNT27075-USD Mantle USD
0.74
+0.09%
 
KAS-USD Kaspa USD
0.09
+5.52%
 
RENDER-USD Render USD
4.66
+4.09%
 
CRO-USD Cronos USD
0.09
+1.43%
 
VET-USD VeChain USD
0.03
+3.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,464.55
+2.13%
 
FIL-USD Filecoin USD
2.83
+1.48%
 
FTN-USD Fasttoken USD
4.29
+0.23%
 
ALGO-USD Algorand USD
0.22
-2.04%
 
ENA-USD Ethena USD
0.33
+2.62%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-0.03%
 
ATOM-USD Cosmos USD
4.47
+3.10%
 
TIA-USD Celestia USD
2.69
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+15.79%
 
ARB11841-USD Arbitrum USD
0.34
+3.91%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.38%
 
BONK-USD Bonk USD
0.00
-2.18%
 
SOLVBTC-USD SolvBTC USD
96,655.23
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
BBTC31369-USD BounceBit BTC USD
97,120.06
+2.19%
 
WLD-USD Worldcoin USD
1.05
-7.62%
 
KCS-USD KuCoin Token USD
10.79
-0.24%
 
JUP29210-USD Jupiter USD
0.46
-0.62%
 
MKR-USD Maker USD
1,568.19
+6.26%
 
STX4847-USD Stacks USD
0.84
+2.04%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.33%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.51
+2.11%
 
OP-USD Optimism USD
0.74
-0.06%
 
XDC-USD XDC Network USD
0.08
-0.72%
 
FARTCOIN-USD Fartcoin USD
1.19
-0.95%
 
SEI-USD Sei USD
0.23
+6.22%
 
FLR-USD Flare USD
0.02
+0.94%
 
IP-USD Story USD
4.12
+2.84%
 
DEXE-USD DeXe USD
13.20
-0.24%
 
IMX10603-USD Immutable USD
0.59
+4.82%
 
EOS-USD EOS USD
0.69
+0.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+21.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,915.48
+3.22%
 
INJ-USD Injective USD
10.31
+6.40%
 
GRT6719-USD The Graph USD
0.10
+7.92%
 
QNT-USD Quant USD
82.20
+9.51%
 
WBNB-USD Wrapped BNB USD
600.51
+0.23%
 
CRV-USD Curve DAO Token USD
0.71
-1.25%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%