CCC - CoinMarketCap USD

Ouroboros USD Price (OURO-USD)

0.011108
-0.001669
(-13.06%)
As of 1:53:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.0131930.0131930.0111080.0111080.01110840,753
May 19, 20250.0097630.0152020.0095020.0130920.013092135,762
May 18, 20250.0089320.0106110.0082200.0097630.009763161,978
May 17, 20250.0090110.0094060.0085020.0089320.008932197,395
May 16, 20250.0085210.0091240.0084130.0090110.009011197,132
May 15, 20250.0089660.0090600.0084140.0085210.008521204,232
May 14, 20250.0069510.0128490.0068970.0089660.008966211,830
May 13, 20250.0065870.0073270.0064810.0069510.006951163,109
May 12, 20250.0085760.0086620.0062500.0065870.006587141,898
May 11, 20250.0089240.0090000.0084520.0085760.008576161,866
May 10, 20250.0090030.0092800.0087140.0089240.008924164,280
May 9, 20250.0097890.0098230.0089600.0090030.009003161,799
May 8, 20250.0116650.0116750.0085910.0097890.009789138,060
May 7, 20250.0100430.0122010.0100020.0116650.011665154,785
May 6, 20250.0109270.0110460.0099570.0100430.01004379,687
May 5, 20250.0112120.0115960.0101940.0109270.01092768,413
May 4, 20250.0175550.0175560.0094700.0112120.01121274,241
May 3, 20250.0201530.0205070.0130090.0175550.01755569,689
May 2, 20250.0149730.0222740.0149350.0201530.02015349,474
May 1, 20250.0147650.0204350.0120060.0149730.01497348,850
Apr 30, 20250.0145040.0168190.0100020.0147650.01476533,269
Apr 29, 20250.0172590.0172600.0140050.0145040.01450417,918

Related Tickers