OTC Markets OTCQX - Delayed Quote USD

Ottawa Bancorp, Inc. (OTTW)

Compare
14.00
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202514.0014.0014.0014.0014.00-
Jan 28, 202514.0014.0014.0014.0014.00-
Jan 27, 202514.0014.0014.0014.0014.00-
Jan 24, 202514.0014.0014.0014.0014.00-
Jan 23, 202513.9114.0013.9114.0014.002,600
Jan 22, 202514.1014.1013.6013.8013.808,400
Jan 21, 202514.1214.1214.1214.1214.12-
Jan 17, 202514.1214.1214.1214.1214.12-
Jan 16, 202514.1214.1214.1214.1214.12-
Jan 15, 202514.3014.3014.1214.1214.12300
Jan 14, 202514.3214.3214.3214.3214.32-
Jan 13, 202514.3214.3214.3214.3214.32-
Jan 10, 202514.3214.3214.3214.3214.32200
Jan 8, 202514.3514.3514.3514.3514.35-
Jan 7, 202514.3514.3514.3514.3514.35200
Jan 6, 202514.4314.4314.4314.4314.43-
Jan 3, 202514.5014.5214.3914.4314.431,900
Jan 2, 202514.6514.6514.6514.6514.65-
Dec 31, 202414.7514.7514.6514.6514.652,100
Dec 30, 202414.6514.6514.6514.6514.65300
Dec 27, 202414.6514.6514.6514.6514.65-
Dec 26, 202414.6514.6514.6514.6514.65300
Dec 24, 202414.7014.7014.7014.7014.70200
Dec 23, 202414.7014.7014.7014.7014.70500
Dec 20, 202414.7014.7014.7014.7014.70400
Dec 19, 202414.9014.9014.9014.9014.906,800
Dec 18, 202414.9014.9014.9014.9014.90100
Dec 17, 202414.6514.7414.6414.6514.653,500
Dec 16, 202414.6514.6514.6514.6514.651,500
Dec 13, 202414.6014.6014.6014.6014.60-
Dec 12, 202414.6014.6014.6014.6014.60-
Dec 11, 202414.8514.8514.6014.6014.601,200
Dec 10, 202414.8014.9914.8014.9914.995,000
Dec 9, 202414.9014.9014.9014.9014.90-
Dec 6, 202414.9514.9514.9014.9014.905,100
Dec 5, 202414.6514.9014.6514.9014.90400
Dec 4, 2024 0.11 Dividend
Dec 4, 202414.7014.7014.6014.6014.60800
Dec 3, 202414.7014.7014.6014.6014.49900
Dec 2, 202414.7014.7014.6814.6814.57400
Nov 29, 202414.6014.6014.6014.6014.49100
Nov 27, 202414.6014.6214.6014.6214.51400
Nov 26, 202414.7014.7714.5714.6114.5013,400
Nov 25, 202414.7514.8014.7514.8014.692,100
Nov 22, 202414.7014.8014.7014.8014.696,600
Nov 21, 202414.8014.8014.8014.8014.691,100
Nov 20, 202414.8014.8014.7514.7514.64400
Nov 19, 202414.8014.8014.8014.8014.692,700
Nov 18, 202414.8014.8014.8014.8014.692,800
Nov 15, 202414.7714.8514.7514.8014.696,600
Nov 14, 202414.9514.9514.7714.7714.665,500
Nov 13, 202414.7514.7514.7514.7514.645,500
Nov 12, 202414.7514.7514.5614.7514.645,400
Nov 11, 202414.7514.7514.7514.7514.64800
Nov 8, 202414.7514.7514.7514.7514.64100
Nov 7, 202414.7514.7514.7514.7514.64100
Nov 6, 202414.7514.7514.7514.7514.64300
Nov 5, 202414.5514.5514.5514.5514.44-
Nov 4, 202414.5514.5514.5514.5514.44-
Nov 1, 202414.7514.7514.5514.5514.445,700
Oct 31, 202414.7514.7514.7514.7514.64100
Oct 30, 202414.6314.6314.6314.6314.52-
Oct 29, 202414.6314.6314.6314.6314.52-
Oct 28, 202414.5514.6314.5514.6314.5210,600
Oct 25, 202414.9014.9014.7514.7514.645,100
Oct 24, 202414.9014.9014.9014.9014.79-
Oct 23, 202414.5014.9014.5014.9014.796,100
Oct 22, 202414.5014.5014.5014.5014.39100
Oct 21, 202414.4614.4614.4614.4614.35500
Oct 18, 202414.9514.9514.6514.6514.5410,100
Oct 17, 202414.5414.5414.5414.5414.43100
Oct 16, 202414.6314.6514.5014.5014.392,600
Oct 15, 202414.6014.6414.4914.6414.5310,200
Oct 14, 202414.8614.8614.6214.6614.551,900
Oct 11, 202414.9514.9514.8014.8014.699,100
Oct 10, 202414.9014.9014.9014.9014.79100
Oct 9, 202414.9514.9514.7014.7014.596,200
Oct 8, 202414.6514.7514.6514.7514.642,100
Oct 7, 202414.6514.6514.6514.6514.54-
Oct 4, 202414.8514.8514.6514.6514.5420,100
Oct 3, 202414.7014.7014.7014.7014.59-
Oct 2, 202414.7014.7014.7014.7014.59100
Oct 1, 202414.8514.8514.6014.6314.5210,900
Sep 30, 202414.7514.8514.6014.8514.748,900
Sep 27, 202414.8314.8314.8214.8214.716,100
Sep 26, 202414.6514.8514.6514.8314.7210,400
Sep 25, 202414.9514.9514.9514.9514.84-
Sep 24, 202414.9514.9514.9514.9514.84-
Sep 23, 202414.9514.9514.9514.9514.84-
Sep 20, 202414.9514.9514.9514.9514.84200
Sep 19, 202414.8014.8014.8014.8014.69200
Sep 18, 202414.5714.5714.5714.5714.46-
Sep 17, 202414.5714.5714.5714.5714.46-
Sep 16, 202414.5714.5714.5714.5714.46-
Sep 13, 202414.5714.7514.5514.5714.469,600
Sep 12, 202414.5014.5014.5014.5014.39500
Sep 11, 202414.2514.5013.7514.5014.391,700
Sep 10, 202414.2514.2514.2514.2514.14100
Sep 9, 202414.0014.0014.0014.0013.89600
Sep 6, 202414.4514.4514.1514.1514.045,100
Sep 5, 202414.5014.5014.5014.5014.39100
Sep 4, 2024 0.11 Dividend
Sep 4, 202413.7513.7513.7513.7513.65-
Sep 3, 202413.7514.0013.7513.7513.541,200
Aug 30, 202414.2514.3114.2514.3114.09400
Aug 29, 202414.5014.5014.5014.5014.28200
Aug 28, 202413.7013.7013.6013.6013.391,900
Aug 27, 202414.0014.0014.0014.0013.78-
Aug 26, 202413.8014.0013.7014.0013.782,200
Aug 23, 202414.2514.2514.0014.0013.785,100
Aug 22, 202414.0014.0014.0014.0013.78-
Aug 21, 202414.0014.0013.8014.0013.78900
Aug 20, 202414.0014.2413.7014.0013.783,000
Aug 19, 202413.9913.9913.7013.7013.491,100
Aug 16, 202413.6013.7013.6013.7013.49700
Aug 15, 202413.7513.7513.7513.7513.54-
Aug 14, 202413.7513.7513.7513.7513.54-
Aug 13, 202413.7513.7513.7513.7513.54200
Aug 12, 202413.7513.7513.7513.7513.54-
Aug 9, 202414.0014.0013.7513.7513.545,100
Aug 8, 202413.5014.0013.5014.0013.78700
Aug 7, 202413.3913.3913.3913.3913.18100
Aug 6, 202413.3013.3013.3013.3013.091,400
Aug 5, 202413.3413.3513.3313.3513.14500
Aug 2, 202413.5013.5013.2313.4013.1913,400
Aug 1, 202413.4013.5013.4013.5013.29800
Jul 31, 202413.5013.5013.5013.5013.29300
Jul 30, 202413.3513.6413.3513.5013.292,700
Jul 29, 202413.1113.1113.1113.1112.91-
Jul 26, 202413.1113.1113.1113.1112.91-
Jul 25, 202413.0513.3013.0513.1112.9110,200
Jul 24, 202413.4013.4013.4013.4013.19100
Jul 23, 202413.4013.4013.4013.4013.19200
Jul 22, 202413.4013.4013.4013.4013.19-
Jul 19, 202413.6513.6513.4013.4013.195,200
Jul 18, 202413.4713.6913.4713.6913.481,000
Jul 17, 202413.4013.4013.1513.4013.191,500
Jul 16, 202413.4013.4013.0513.0512.85300
Jul 15, 202413.0513.0513.0513.0512.85-
Jul 12, 202413.4413.4413.0513.0512.855,200
Jul 11, 202413.4013.4013.4013.4013.19200
Jul 10, 202412.8712.8712.8712.8712.671,000
Jul 9, 202412.9013.4012.8712.8712.675,000
Jul 8, 202413.0013.0012.7012.9012.7018,200
Jul 5, 202412.6013.2512.6013.0012.805,400
Jul 3, 202413.0013.4013.0013.4013.19300
Jul 2, 202412.7512.7512.7512.7512.55500
Jul 1, 202412.9012.9012.9012.9012.702,000
Jun 28, 202412.5712.5712.5712.5712.38-
Jun 27, 202412.5712.5712.5712.5712.38500
Jun 26, 202412.5712.7612.5712.7612.561,900
Jun 25, 202413.4013.4013.4013.4013.19100
Jun 24, 202412.3313.6612.1513.2613.0510,000
Jun 21, 202412.2512.3312.0012.2512.06800
Jun 20, 202411.9011.9211.9011.9211.74500
Jun 18, 202411.9211.9211.9211.9211.74300
Jun 17, 202411.9011.9011.9011.9011.72-
Jun 14, 202411.9512.5011.9011.9011.727,000
Jun 13, 202411.7511.9511.7511.9511.772,100
Jun 12, 202411.5511.5511.5511.5511.37300
Jun 11, 202411.5511.5511.5511.5511.37-
Jun 10, 202411.5511.5511.5511.5511.37-
Jun 7, 202411.5511.5511.5511.5511.37-
Jun 6, 202411.5011.5511.4511.5511.373,800
Jun 5, 202411.4711.5011.4711.5011.3212,500
Jun 4, 202411.3511.3611.3511.3511.172,100
Jun 3, 202411.4011.4011.4011.4011.22-
May 31, 202411.4011.4011.4011.4011.22300
May 30, 202411.5011.5011.5011.5011.32-
May 29, 2024 0.11 Dividend
May 29, 202411.5011.5011.5011.5011.32100
May 28, 202411.5011.5011.5011.5011.21-
May 24, 202411.5011.5011.5011.5011.21-
May 23, 202411.5011.5011.5011.5011.21-
May 22, 202411.5011.5011.5011.5011.21-
May 21, 202411.5011.5011.5011.5011.21-
May 20, 202411.5011.5011.5011.5011.21300
May 17, 202411.4011.4011.3611.3611.08900
May 16, 202411.4611.5011.4611.5011.211,100
May 15, 202411.3011.5411.3011.5011.2116,800
May 14, 202411.2211.3011.2211.3011.0212,000
May 13, 202411.3011.3011.3011.3011.02-
May 10, 202411.3011.3011.3011.3011.02100
May 9, 202411.2111.2111.2111.2110.93-
May 8, 202411.3011.4411.2011.2110.933,400
May 7, 202411.1111.1111.1111.1110.83-
May 6, 202411.1111.1111.1111.1110.83-
May 3, 202411.1111.1111.1111.1110.83-
May 2, 202411.1111.1111.1111.1110.83-
May 1, 202411.1111.1111.1111.1110.83400
Apr 30, 202411.1111.1111.1111.1110.83200
Apr 29, 202411.1611.1611.1611.1610.88-
Apr 26, 202411.1611.1611.1611.1610.88-
Apr 25, 202411.2011.2011.1611.1610.88500
Apr 24, 202411.2011.2011.2011.2010.92700
Apr 23, 202411.2511.2511.1511.2010.921,100
Apr 22, 202411.3911.3911.3911.3911.11-
Apr 19, 202411.3911.3911.3911.3911.11-
Apr 18, 202411.2511.3911.2511.3911.111,700
Apr 17, 202411.2911.2911.2911.2911.01300
Apr 16, 202411.3011.3011.2511.2510.97400
Apr 15, 202411.4011.4011.1011.3811.106,900
Apr 12, 202411.1611.3011.1611.2010.921,000
Apr 11, 202411.2011.2011.2011.2010.92100
Apr 10, 202411.1011.1511.1011.1010.822,200
Apr 9, 202411.0811.0811.0511.0510.771,100
Apr 8, 202411.0511.0511.0511.0510.7710,000
Apr 5, 202411.0011.0511.0011.0510.772,400
Apr 4, 202410.9710.9710.9710.9710.701,000
Apr 3, 202411.0511.0510.9510.9510.687,800
Apr 2, 202411.0511.0511.0511.0510.77-
Apr 1, 202411.0511.0511.0511.0510.77-
Mar 28, 202411.0511.0511.0511.0510.77-
Mar 27, 202411.0011.0511.0011.0510.771,700
Mar 26, 202411.0211.0211.0211.0210.75-
Mar 25, 202411.0511.0511.0011.0210.752,700
Mar 22, 202411.0111.0411.0011.0110.7412,800
Mar 21, 202411.0011.0210.8211.0010.7365,800
Mar 20, 202411.0511.0511.0511.0510.77-
Mar 19, 202411.0011.0510.9011.0510.773,800
Mar 18, 202411.0011.0011.0011.0010.73100
Mar 15, 202411.0011.0011.0011.0010.73-
Mar 14, 202411.0011.0011.0011.0010.73-
Mar 13, 202411.0011.0011.0011.0010.73-
Mar 12, 202411.0011.0611.0011.0010.732,000
Mar 11, 202411.0711.0711.0611.0610.781,200
Mar 8, 202411.2611.2611.2611.2610.98200
Mar 7, 202411.0611.0611.0611.0610.78-
Mar 6, 202411.0611.0611.0611.0610.78200
Mar 5, 2024 0.11 Dividend
Mar 5, 202411.0611.0611.0611.0610.78-
Mar 4, 202411.0611.0611.0611.0610.68200
Mar 1, 202411.0611.0611.0611.0610.68-
Feb 29, 202411.0511.2811.0511.0610.683,300
Feb 28, 202411.0511.1811.0511.1810.79300
Feb 27, 202411.0211.0211.0211.0210.64-
Feb 26, 202411.1111.1111.0211.0210.64800
Feb 23, 202411.5511.5511.0811.0810.702,200
Feb 22, 202411.2511.2511.2511.2510.86600
Feb 21, 202411.2711.2711.2711.2710.88900
Feb 20, 202411.4811.5011.4811.5011.10500
Feb 16, 202411.2611.2611.2611.2610.87600
Feb 15, 202411.5511.5511.5511.5511.15-
Feb 14, 202411.5511.5511.5511.5511.15-
Feb 13, 202411.4711.5511.4711.5511.15600
Feb 12, 202411.5511.5511.5511.5511.151,500
Feb 9, 202411.5511.5511.2611.4711.07900
Feb 8, 202411.5011.5511.2111.5511.151,300
Feb 7, 202411.5511.5511.5311.5311.13400
Feb 6, 202411.5511.5511.5511.5511.15600
Feb 5, 202411.4811.4811.2511.2510.86600
Feb 2, 202411.5511.5511.5511.5511.15-
Feb 1, 202411.5211.5511.4011.5511.152,000
Jan 31, 202411.5311.5511.5011.5011.101,900
Jan 30, 202411.5211.5411.4011.5011.103,400

Related Tickers

CPBI Central Plains Bancshares, Inc.
14.74
+1.31%
 
FSEA First Seacoast Bancorp, Inc.
10.10
-0.79%
 
BCOW 1895 Bancorp of Wisconsin, Inc.
9.90
+3.45%
 
FFNW First Financial Northwest, Inc.
21.61
+0.61%
 
MGYR Magyar Bancorp, Inc.
14.60
0.00%
 
FFBB FFB Bancorp
86.00
+1.18%
 
FHN First Horizon Corporation
21.50
+0.99%
 
EWBC East West Bancorp, Inc.
103.25
+0.22%