Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
342.25
-5.75
(-1.65%)
As of 11:28:31 AM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 345.00 | 345.00 | 340.75 | 342.25 | 342.25 | 4,503 |
| Feb 21, 2025 | 348.75 | 349.75 | 340.00 | 348.00 | 348.00 | 16,602 |
| Feb 20, 2025 | 345.00 | 350.25 | 341.50 | 350.00 | 350.00 | 9,793 |
| Feb 19, 2025 | 344.75 | 354.00 | 338.00 | 350.00 | 350.00 | 13,615 |
| Feb 18, 2025 | 357.75 | 357.75 | 342.75 | 349.00 | 349.00 | 15,045 |
| Feb 17, 2025 | 341.00 | 349.75 | 339.25 | 349.75 | 349.75 | 12,804 |
| Feb 14, 2025 | 350.50 | 350.75 | 339.25 | 349.25 | 349.25 | 15,686 |
| Feb 13, 2025 | 349.00 | 357.75 | 320.75 | 350.50 | 350.50 | 20,451 |
| Feb 12, 2025 | 364.75 | 364.75 | 339.75 | 350.00 | 350.00 | 21,173 |
| Feb 11, 2025 | 364.00 | 366.75 | 349.75 | 363.25 | 363.25 | 23,917 |
| Feb 10, 2025 | 371.00 | 379.00 | 361.00 | 364.75 | 364.75 | 22,100 |
| Feb 7, 2025 | 374.50 | 377.00 | 370.00 | 371.25 | 371.25 | 11,918 |
| Feb 6, 2025 | 376.00 | 379.25 | 370.00 | 375.75 | 375.75 | 25,254 |
| Feb 5, 2025 | 375.00 | 376.75 | 370.00 | 376.00 | 376.00 | 22,411 |
| Feb 4, 2025 | 372.75 | 376.75 | 371.50 | 375.00 | 375.00 | 34,699 |
| Feb 3, 2025 | 371.25 | 379.75 | 367.00 | 372.75 | 372.75 | 27,641 |
| Jan 31, 2025 | 371.00 | 371.50 | 360.25 | 371.25 | 371.25 | 19,712 |
| Jan 30, 2025 | 364.25 | 389.75 | 364.25 | 371.00 | 371.00 | 27,716 |
| Jan 29, 2025 | 361.00 | 369.00 | 361.00 | 363.25 | 363.25 | 17,737 |
| Jan 28, 2025 | 359.00 | 363.00 | 359.00 | 361.00 | 361.00 | 18,703 |
| Jan 27, 2025 | 360.75 | 367.50 | 359.00 | 359.25 | 359.25 | 12,034 |
| Jan 24, 2025 | 362.25 | 368.00 | 358.00 | 360.75 | 360.75 | 11,108 |
| Jan 23, 2025 | 362.00 | 369.75 | 358.00 | 362.00 | 362.00 | 36,690 |
| Jan 22, 2025 | 360.75 | 366.75 | 344.00 | 361.00 | 361.00 | 28,443 |
| Jan 21, 2025 | 335.00 | 374.00 | 330.25 | 367.00 | 367.00 | 62,185 |
| Jan 20, 2025 | 327.00 | 357.75 | 309.00 | 354.25 | 354.25 | 66,355 |
| Jan 17, 2025 | 338.50 | 341.00 | 321.75 | 326.00 | 326.00 | 34,569 |
| Jan 16, 2025 | 343.75 | 349.00 | 338.50 | 338.50 | 338.50 | 15,847 |
| Jan 15, 2025 | 350.00 | 356.75 | 335.50 | 343.75 | 343.75 | 15,744 |
| Jan 14, 2025 | 368.75 | 379.25 | 350.00 | 350.00 | 350.00 | 27,035 |
| Jan 13, 2025 | 396.25 | 396.25 | 368.75 | 368.75 | 368.75 | 11,922 |
| Jan 10, 2025 | 399.25 | 405.00 | 392.00 | 392.75 | 392.75 | 12,335 |
| Jan 9, 2025 | 388.00 | 401.00 | 386.25 | 396.00 | 396.00 | 9,971 |
| Jan 8, 2025 | 403.50 | 410.25 | 390.75 | 391.25 | 391.25 | 20,676 |
| Jan 7, 2025 | 417.00 | 428.00 | 389.50 | 403.50 | 403.50 | 17,233 |
| Jan 6, 2025 | 399.00 | 434.75 | 393.00 | 417.00 | 417.00 | 28,360 |
| Jan 3, 2025 | 400.50 | 403.25 | 383.00 | 399.75 | 399.75 | 22,472 |
| Jan 2, 2025 | 418.75 | 419.00 | 391.75 | 400.00 | 400.00 | 21,042 |
| Dec 31, 2024 | 430.25 | 430.25 | 391.50 | 420.00 | 420.00 | 21,793 |
| Dec 30, 2024 | 445.25 | 445.25 | 424.00 | 435.00 | 435.00 | 16,567 |
| Dec 27, 2024 | 448.00 | 451.00 | 431.25 | 450.00 | 450.00 | 9,006 |
| Dec 26, 2024 | 455.50 | 469.00 | 434.75 | 448.00 | 448.00 | 6,203 |
| Dec 25, 2024 | 457.00 | 471.50 | 448.00 | 455.00 | 455.00 | 9,549 |
| Dec 24, 2024 | 461.25 | 479.00 | 457.00 | 457.00 | 457.00 | 10,007 |
| Dec 23, 2024 | 491.00 | 491.00 | 459.00 | 459.00 | 459.00 | 22,444 |
| Dec 20, 2024 | 491.75 | 494.75 | 480.50 | 494.75 | 494.75 | 12,185 |
| Dec 19, 2024 | 487.25 | 509.00 | 480.00 | 494.00 | 494.00 | 22,108 |
| Dec 18, 2024 | 499.25 | 502.50 | 484.75 | 487.25 | 487.25 | 22,906 |
| Dec 17, 2024 | 504.00 | 504.00 | 486.25 | 503.00 | 503.00 | 22,063 |
| Dec 16, 2024 | 524.50 | 524.50 | 499.75 | 507.00 | 507.00 | 27,298 |
| Dec 13, 2024 | 532.00 | 568.50 | 515.50 | 528.00 | 528.00 | 11,122 |
| Dec 12, 2024 | 500.00 | 545.00 | 494.00 | 532.00 | 532.00 | 24,230 |
| Dec 11, 2024 | 501.00 | 508.50 | 493.75 | 500.00 | 500.00 | 26,732 |
| Dec 10, 2024 | 514.50 | 523.00 | 500.00 | 506.50 | 506.50 | 19,281 |
| Dec 9, 2024 | 524.00 | 533.50 | 507.00 | 514.50 | 514.50 | 23,919 |
| Dec 6, 2024 | 526.50 | 543.50 | 518.00 | 524.00 | 524.00 | 13,544 |
| Dec 5, 2024 | 546.00 | 546.00 | 521.00 | 527.50 | 527.50 | 15,296 |
| Dec 4, 2024 | 521.50 | 549.50 | 498.00 | 546.50 | 546.50 | 40,966 |
| Dec 3, 2024 | 555.50 | 555.50 | 524.50 | 525.00 | 525.00 | 33,258 |
| Dec 2, 2024 | 601.00 | 601.50 | 551.00 | 558.00 | 558.00 | 40,926 |
| Nov 29, 2024 | 540.00 | 612.00 | 522.50 | 600.00 | 600.00 | 61,268 |
| Nov 28, 2024 | 560.50 | 561.00 | 560.50 | 561.00 | 561.00 | 36,239 |
| Nov 27, 2024 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | 10,314 |
| Nov 26, 2024 | 530.00 | 530.00 | 519.50 | 519.50 | 519.50 | 7,757 |
| Nov 25, 2024 | 554.00 | 554.00 | 540.00 | 540.00 | 540.00 | 15,021 |
| Nov 22, 2024 | 527.00 | 569.00 | 527.00 | 545.00 | 545.00 | 25,919 |
| Nov 21, 2024 | 500.00 | 528.00 | 500.00 | 520.00 | 520.00 | 21,940 |
| Nov 20, 2024 | 475.50 | 486.00 | 475.50 | 486.00 | 486.00 | 10,161 |
| Nov 19, 2024 | 475.50 | 475.50 | 475.50 | 475.50 | 475.50 | 19,190 |
| Nov 18, 2024 | 460.00 | 475.50 | 460.00 | 475.50 | 475.50 | 18,626 |
| Nov 15, 2024 | 444.00 | 456.00 | 444.00 | 456.00 | 456.00 | 8,408 |
| Nov 14, 2024 | 430.25 | 440.00 | 430.25 | 440.00 | 440.00 | 4,728 |
| Nov 13, 2024 | 450.75 | 450.75 | 445.50 | 445.50 | 445.50 | 5,616 |
| Nov 12, 2024 | 454.00 | 454.00 | 440.00 | 450.75 | 450.75 | 4,402 |
| Nov 11, 2024 | 459.00 | 459.00 | 454.00 | 454.00 | 454.00 | 7,114 |
| Nov 8, 2024 | 460.00 | 460.00 | 458.75 | 459.75 | 459.75 | 9,767 |
| Nov 7, 2024 | 445.00 | 445.00 | 428.25 | 434.75 | 434.75 | 10,910 |
| Nov 6, 2024 | 455.00 | 455.00 | 445.00 | 445.00 | 445.00 | 7,927 |
| Nov 5, 2024 | 440.75 | 440.75 | 423.50 | 440.50 | 440.50 | 6,136 |
| Nov 4, 2024 | 445.50 | 445.50 | 438.00 | 438.00 | 438.00 | 8,628 |
| Nov 1, 2024 | 440.00 | 440.00 | 434.25 | 434.25 | 434.25 | 7,287 |
| Oct 31, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 6,916 |
| Oct 30, 2024 | 448.00 | 448.00 | 430.00 | 430.00 | 430.00 | 25,141 |
| Oct 28, 2024 | 420.00 | 430.00 | 420.00 | 430.00 | 430.00 | 1,921 |
| Oct 25, 2024 | 450.00 | 450.00 | 420.00 | 420.00 | 420.00 | 14,374 |
| Oct 24, 2024 | 432.00 | 448.00 | 432.00 | 448.00 | 448.00 | 18,830 |
| Oct 23, 2024 | 427.25 | 427.25 | 420.00 | 424.00 | 424.00 | 13,009 |
| Oct 22, 2024 | 410.00 | 410.25 | 405.00 | 410.25 | 410.25 | 12,753 |
| Oct 21, 2024 | 425.00 | 426.50 | 425.00 | 426.00 | 426.00 | 16,481 |
| Oct 18, 2024 | 405.00 | 407.00 | 405.00 | 407.00 | 407.00 | 20,521 |
| Oct 17, 2024 | 388.75 | 392.00 | 388.75 | 392.00 | 392.00 | 3,261 |
| Oct 16, 2024 | 383.00 | 383.00 | 378.25 | 378.25 | 378.25 | 4,710 |
| Oct 15, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 6,960 |
| Oct 14, 2024 | 389.75 | 389.75 | 375.00 | 379.50 | 379.50 | 6,685 |
| Oct 11, 2024 | 402.25 | 402.25 | 389.75 | 389.75 | 389.75 | 6,269 |
| Oct 10, 2024 | 368.25 | 405.00 | 368.25 | 405.00 | 405.00 | 12,942 |
| Oct 9, 2024 | 369.50 | 369.50 | 367.50 | 368.25 | 368.25 | 15,118 |
| Oct 8, 2024 | 384.75 | 384.75 | 370.00 | 370.00 | 370.00 | 5,890 |
| Oct 7, 2024 | 380.00 | 385.25 | 380.00 | 385.00 | 385.00 | 7,198 |
| Oct 4, 2024 | 364.00 | 375.00 | 364.00 | 375.00 | 375.00 | 5,928 |
| Oct 3, 2024 | 354.50 | 365.00 | 354.50 | 364.00 | 364.00 | 6,300 |
| Oct 2, 2024 | 354.50 | 354.50 | 340.00 | 354.00 | 354.00 | 6,705 |
| Oct 1, 2024 | 382.50 | 382.50 | 354.50 | 354.50 | 354.50 | 6,059 |
| Sep 30, 2024 | 399.00 | 399.00 | 384.75 | 384.75 | 384.75 | 10,735 |
| Sep 27, 2024 | 375.00 | 400.00 | 375.00 | 399.00 | 399.00 | 13,286 |
| Sep 26, 2024 | 337.75 | 375.00 | 337.75 | 375.00 | 375.00 | 8,062 |
| Sep 25, 2024 | 351.25 | 357.00 | 346.50 | 346.50 | 346.50 | 6,486 |
| Sep 24, 2024 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 7,470 |
| Sep 23, 2024 | 347.00 | 347.00 | 345.25 | 346.00 | 346.00 | 11,233 |
| Sep 20, 2024 | 358.25 | 358.25 | 348.00 | 349.00 | 349.00 | 7,562 |
| Sep 19, 2024 | 368.00 | 368.00 | 359.75 | 360.00 | 360.00 | 7,267 |
| Sep 18, 2024 | 395.00 | 395.00 | 369.50 | 369.50 | 369.50 | 31,639 |
| Sep 17, 2024 | 371.50 | 371.75 | 371.50 | 371.75 | 371.75 | 33,226 |
| Sep 16, 2024 | 315.00 | 338.00 | 315.00 | 338.00 | 338.00 | 20,333 |
| Sep 13, 2024 | 302.00 | 319.25 | 302.00 | 319.25 | 319.25 | 6,102 |
| Sep 12, 2024 | 302.00 | 302.00 | 300.00 | 302.00 | 302.00 | 8,938 |
| Sep 11, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 11,344 |
| Sep 10, 2024 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 7,311 |
| Sep 9, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 9,172 |
| Sep 6, 2024 | 295.00 | 297.00 | 295.00 | 297.00 | 297.00 | 2,331 |
| Sep 5, 2024 | 298.00 | 298.00 | 295.00 | 295.00 | 295.00 | 4,873 |
| Sep 4, 2024 | 300.00 | 300.00 | 297.50 | 297.50 | 297.50 | 7,262 |
| Sep 3, 2024 | 298.00 | 298.00 | 297.75 | 298.00 | 298.00 | 5,168 |
| Sep 2, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 11,830 |
| Aug 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 23,434 |
| Aug 28, 2024 | 300.00 | 301.50 | 300.00 | 300.00 | 300.00 | 8,895 |
| Aug 27, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 21,108 |
| Aug 26, 2024 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | 21,704 |
| Aug 23, 2024 | 296.00 | 296.00 | 294.75 | 295.00 | 295.00 | 6,779 |
| Aug 22, 2024 | 296.00 | 296.00 | 286.50 | 296.00 | 296.00 | 9,266 |
| Aug 21, 2024 | 300.00 | 300.00 | 297.00 | 297.00 | 297.00 | 9,358 |
| Aug 20, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 6,667 |
| Aug 19, 2024 | 305.25 | 305.25 | 305.00 | 305.00 | 305.00 | 7,676 |
| Aug 16, 2024 | 302.00 | 302.00 | 299.50 | 300.00 | 300.00 | 5,107 |
| Aug 15, 2024 | 305.00 | 305.00 | 302.50 | 302.50 | 302.50 | 4,922 |
| Aug 14, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 4,974 |
| Aug 13, 2024 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 11,388 |
| Aug 12, 2024 | 300.00 | 300.00 | 296.50 | 296.50 | 296.50 | 7,788 |
| Aug 9, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 10,346 |
| Aug 8, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 13,143 |
| Aug 7, 2024 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 10,118 |
| Aug 6, 2024 | 295.50 | 305.00 | 295.50 | 305.00 | 305.00 | 9,873 |
| Aug 5, 2024 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 9,942 |
| Aug 2, 2024 | 295.50 | 299.75 | 295.50 | 299.75 | 299.75 | 6,788 |
| Aug 1, 2024 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 7,529 |
| Jul 31, 2024 | 300.00 | 300.00 | 299.75 | 300.00 | 300.00 | 8,798 |
| Jul 30, 2024 | 300.50 | 300.50 | 295.50 | 295.50 | 295.50 | 6,226 |
| Jul 29, 2024 | 311.00 | 311.00 | 300.00 | 300.25 | 300.25 | 7,715 |
| Jul 26, 2024 | 302.00 | 312.00 | 302.00 | 311.75 | 311.75 | 5,458 |
| Jul 25, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 11,295 |
| Jul 24, 2024 | 300.00 | 300.00 | 299.75 | 299.75 | 299.75 | 11,065 |
| Jul 23, 2024 | 307.00 | 307.00 | 299.75 | 299.75 | 299.75 | 4,194 |
| Jul 22, 2024 | 309.00 | 309.00 | 307.00 | 307.00 | 307.00 | 5,438 |
| Jul 19, 2024 | 305.00 | 310.00 | 305.00 | 307.00 | 307.00 | 4,935 |
| Jul 18, 2024 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 6,442 |
| Jul 17, 2024 | 315.00 | 315.00 | 303.50 | 305.00 | 305.00 | 7,025 |
| Jul 16, 2024 | 330.00 | 330.00 | 315.25 | 318.00 | 318.00 | 28,200 |
| Jul 12, 2024 | 297.50 | 312.00 | 297.50 | 312.00 | 312.00 | 11,009 |
| Jul 11, 2024 | 297.50 | 297.50 | 292.25 | 297.50 | 297.50 | 9,737 |
| Jul 10, 2024 | 300.00 | 300.00 | 297.50 | 297.50 | 297.50 | 5,782 |
| Jul 9, 2024 | 285.00 | 295.00 | 285.00 | 295.00 | 295.00 | 5,727 |
| Jul 8, 2024 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | 5,716 |
| Jul 5, 2024 | 276.25 | 276.25 | 272.25 | 274.00 | 274.00 | 3,538 |
| Jul 4, 2024 | 275.50 | 278.75 | 275.50 | 275.50 | 275.50 | 3,375 |
| Jul 3, 2024 | 280.00 | 280.00 | 275.00 | 275.25 | 275.25 | 3,295 |
| Jul 2, 2024 | 280.00 | 280.00 | 266.50 | 280.00 | 280.00 | 5,941 |
| Jul 1, 2024 | 291.00 | 291.00 | 280.00 | 280.00 | 280.00 | 5,139 |
| Jun 28, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 3,698 |
| Jun 27, 2024 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | 4,620 |
| Jun 26, 2024 | 280.00 | 281.00 | 280.00 | 281.00 | 281.00 | 5,845 |
| Jun 25, 2024 | 280.00 | 281.00 | 280.00 | 281.00 | 281.00 | 3,656 |
| Jun 24, 2024 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 4,920 |
| Jun 21, 2024 | 299.75 | 299.75 | 290.00 | 290.00 | 290.00 | 1,653 |
| Jun 20, 2024 | 300.00 | 300.00 | 299.75 | 299.75 | 299.75 | 3,933 |
| Jun 14, 2024 | 286.00 | 289.00 | 285.00 | 289.00 | 289.00 | 10,223 |
| Jun 13, 2024 | 288.75 | 288.75 | 280.00 | 286.00 | 286.00 | 2,867 |
| Jun 12, 2024 | 290.00 | 290.00 | 289.75 | 289.75 | 289.75 | 10,886 |
| Jun 11, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 7,958 |
| Jun 10, 2024 | 290.75 | 290.75 | 268.00 | 287.00 | 287.00 | 4,859 |
| Jun 7, 2024 | 290.00 | 290.00 | 280.25 | 285.00 | 285.00 | 6,765 |
| Jun 6, 2024 | 290.00 | 294.00 | 290.00 | 290.00 | 290.00 | 5,279 |
| Jun 5, 2024 | 290.00 | 295.00 | 290.00 | 290.00 | 290.00 | 7,424 |
| Jun 4, 2024 | 302.75 | 302.75 | 292.25 | 295.00 | 295.00 | 8,023 |
| Jun 3, 2024 | 301.00 | 310.00 | 301.00 | 310.00 | 310.00 | 9,372 |
| May 31, 2024 | 293.00 | 301.00 | 293.00 | 301.00 | 301.00 | 8,089 |
| May 30, 2024 | 300.00 | 300.00 | 295.00 | 298.25 | 298.25 | 5,312 |
| May 29, 2024 | 295.00 | 297.00 | 295.00 | 297.00 | 297.00 | 12,309 |
| May 28, 2024 | 301.00 | 301.00 | 295.00 | 297.00 | 297.00 | 8,269 |
| May 27, 2024 | 295.00 | 301.00 | 295.00 | 301.00 | 301.00 | 6,012 |
| May 24, 2024 | 302.25 | 302.25 | 301.00 | 301.00 | 301.00 | 4,275 |
| May 23, 2024 | 306.00 | 306.00 | 293.50 | 302.25 | 302.25 | 5,650 |
| May 22, 2024 | 300.00 | 306.00 | 300.00 | 306.00 | 306.00 | 14,781 |
| May 21, 2024 | 303.00 | 303.00 | 300.00 | 300.00 | 300.00 | 10,705 |
| May 20, 2024 | 309.50 | 309.50 | 296.25 | 302.00 | 302.00 | 5,085 |
| May 17, 2024 | 304.00 | 310.00 | 304.00 | 309.75 | 309.75 | 8,192 |
| May 16, 2024 | 288.25 | 304.00 | 288.25 | 304.00 | 304.00 | 15,094 |
| May 15, 2024 | 310.25 | 310.25 | 304.00 | 304.00 | 304.00 | 7,437 |
| May 14, 2024 | 320.00 | 320.00 | 301.00 | 304.00 | 304.00 | 8,587 |
| May 13, 2024 | 307.75 | 307.75 | 302.25 | 306.00 | 306.00 | 11,327 |
| May 10, 2024 | 320.00 | 320.00 | 315.00 | 316.00 | 316.00 | 7,982 |
| May 9, 2024 | 325.50 | 325.50 | 323.50 | 323.50 | 323.50 | 6,109 |
| May 8, 2024 | 340.00 | 340.00 | 327.75 | 327.75 | 327.75 | 9,200 |
| May 7, 2024 | 349.75 | 349.75 | 346.25 | 346.25 | 346.25 | 25,533 |
| May 6, 2024 | 318.00 | 349.75 | 318.00 | 349.75 | 349.75 | 20,541 |
| May 3, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 14,547 |
| May 2, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 8,924 |
| Apr 30, 2024 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 10,495 |
| Apr 29, 2024 | 328.75 | 328.75 | 322.00 | 322.00 | 322.00 | 10,112 |
| Apr 26, 2024 | 330.50 | 330.50 | 316.25 | 318.00 | 318.00 | 7,131 |
| Apr 25, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 5,549 |
| Apr 24, 2024 | 330.50 | 330.75 | 330.50 | 330.50 | 330.50 | 6,804 |
| Apr 22, 2024 | 341.00 | 342.75 | 341.00 | 341.50 | 341.50 | 7,625 |
| Apr 19, 2024 | 351.75 | 351.75 | 332.00 | 341.00 | 341.00 | 4,944 |
| Apr 18, 2024 | 343.75 | 353.00 | 343.75 | 353.00 | 353.00 | 10,048 |
| Apr 17, 2024 | 308.00 | 321.25 | 305.00 | 321.25 | 321.25 | 9,081 |
| Apr 16, 2024 | 315.00 | 315.00 | 309.00 | 309.00 | 309.00 | 4,074 |
| Apr 15, 2024 | 325.00 | 325.00 | 315.25 | 315.25 | 315.25 | 7,992 |
| Apr 8, 2024 | 327.00 | 327.00 | 318.00 | 318.00 | 318.00 | 5,281 |
| Apr 5, 2024 | 301.75 | 327.00 | 301.75 | 327.00 | 327.00 | 4,135 |
| Apr 4, 2024 | 301.00 | 301.00 | 300.25 | 301.00 | 301.00 | 5,668 |
| Apr 3, 2024 | 299.75 | 304.75 | 299.75 | 301.00 | 301.00 | 7,972 |
| Apr 2, 2024 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | 3,833 |
| Apr 1, 2024 | 330.00 | 330.00 | 312.00 | 312.00 | 312.00 | 4,364 |
| Mar 29, 2024 | 328.75 | 328.75 | 328.00 | 328.00 | 328.00 | 5,386 |
| Mar 28, 2024 | 336.75 | 336.75 | 328.75 | 328.75 | 328.75 | 3,049 |
| Mar 27, 2024 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | 9,843 |
| Mar 26, 2024 | 340.00 | 340.00 | 328.75 | 328.75 | 328.75 | 5,778 |
| Mar 25, 2024 | 329.00 | 334.00 | 329.00 | 334.00 | 334.00 | 7,496 |
| Mar 22, 2024 | 339.25 | 339.25 | 329.00 | 329.00 | 329.00 | 6,347 |
| Mar 21, 2024 | 350.00 | 350.00 | 339.25 | 339.25 | 339.25 | 5,404 |
| Mar 20, 2024 | 350.00 | 350.00 | 344.50 | 345.50 | 345.50 | 6,012 |
| Mar 19, 2024 | 345.00 | 345.00 | 335.25 | 339.75 | 339.75 | 6,669 |
| Mar 18, 2024 | 360.00 | 360.00 | 349.75 | 349.75 | 349.75 | 6,211 |
| Mar 15, 2024 | 360.00 | 360.00 | 359.50 | 359.50 | 359.50 | 7,236 |
| Mar 14, 2024 | 361.00 | 361.00 | 360.00 | 360.00 | 360.00 | 4,834 |
| Mar 13, 2024 | 393.00 | 393.00 | 365.00 | 365.00 | 365.00 | 6,430 |
| Mar 12, 2024 | 401.00 | 401.00 | 395.00 | 395.00 | 395.00 | 13,357 |
| Mar 11, 2024 | 377.75 | 396.00 | 377.75 | 396.00 | 396.00 | 15,078 |
| Mar 8, 2024 | 350.00 | 360.75 | 350.00 | 360.75 | 360.75 | 8,950 |
| Mar 7, 2024 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 7,508 |
| Mar 6, 2024 | 355.00 | 355.00 | 350.00 | 350.00 | 350.00 | 9,273 |
| Mar 5, 2024 | 361.00 | 361.00 | 359.25 | 359.25 | 359.25 | 8,107 |
| Mar 4, 2024 | 390.75 | 390.75 | 365.00 | 365.00 | 365.00 | 20,581 |
| Mar 1, 2024 | 390.00 | 390.75 | 390.00 | 390.75 | 390.75 | 19,512 |
| Feb 29, 2024 | 334.00 | 355.25 | 334.00 | 355.25 | 355.25 | 9,364 |
| Feb 28, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | 8,616 |
| Feb 27, 2024 | 331.00 | 331.50 | 331.00 | 331.50 | 331.50 | 21,500 |
| Feb 26, 2024 | 315.50 | 317.00 | 315.50 | 317.00 | 317.00 | 18,787 |
Related Tickers
VKFYO.IS Vakif Menkul Kiymet Yatirim Ortakligi A.S.
17.85
-0.39%
HUBVC.IS Hub Girisim Sermayesi Yatirim Ortakligi A.S.
2.0500
-0.49%
ICUGS.IS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
26.08
-9.94%
HDFGS.IS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
1.8000
-2.70%
HEDEF.IS Hedef Holding A.S
5.45
-0.73%