Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Outlook Therapeutics, Inc. (OTLK)

Compare
1.4500
+0.0800
+(5.84%)
At close: April 17 at 4:00:01 PM EDT
1.4309
-0.02
(-1.32%)
After hours: April 17 at 7:48:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTLK250516C00000500 2/18/2025 10:04 AM 0.5 1.65 0.75 1.30 0.00 0.00% - 0 387.50%
OTLK250516C00001500 4/10/2025 11:01 AM 1.5 0.42 0.00 0.75 0.00 0.00% 10 0 245.31%
OTLK250516C00002000 4/8/2025 10:15 AM 2 0.05 0.00 2.00 0.00 0.00% 3 1 789.06%
OTLK250516C00002500 4/11/2025 2:58 PM 2.5 0.05 0.00 0.15 0.00 0.00% 3 877 185.94%
OTLK250516C00005000 3/20/2025 9:30 AM 5 0.05 0.00 1.00 0.00 0.00% 25 222 597.66%
OTLK250516C00007500 2/13/2025 1:14 PM 7.5 0.05 0.00 0.55 0.00 0.00% 10 241 525.00%
OTLK250516C00010000 1/14/2025 12:22 PM 10 0.05 0.00 0.75 0.00 0.00% 5 87 633.59%
OTLK250516C00012500 12/27/2024 11:00 AM 12.5 0.05 0.00 4.90 0.00 0.00% 13 11 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTLK250516P00001000 4/14/2025 12:52 PM 1 0.08 0.00 0.25 0.00 0.00% 15 28 221.88%
OTLK250516P00002500 2/3/2025 3:59 PM 2.5 1.60 0.00 0.00 0.00 0.00% 2 8 0.00%
OTLK250516P00005000 12/27/2024 10:46 AM 5 3.18 1.30 3.70 0.00 0.00% 1 1 371.88%

Related Tickers

APLT Applied Therapeutics, Inc.
0.3330
+9.61%
 
EPIX ESSA Pharma Inc.
1.7900
+1.13%
 
ALXO ALX Oncology Holdings Inc.
0.5500
-1.79%
 
MIST Milestone Pharmaceuticals Inc.
0.8889
+8.80%
 
UNCY Unicycive Therapeutics, Inc.
0.6003
+0.38%
 
ABEO Abeona Therapeutics Inc.
4.8400
-0.21%
 
ATNM Actinium Pharmaceuticals, Inc.
1.2100
-3.20%
 
QNRX Quoin Pharmaceuticals, Ltd.
5.48
-7.46%
 
JUNS Jupiter Neurosciences, Inc.
0.6200
-12.27%
 
ANNX Annexon, Inc.
1.4600
+2.10%