Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OTIS Apr 2025 100.000 put (OTIS250417P00100000)
0.5000
0.0000
(0.00%)
As of April 2 at 2:58:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 1, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |
| Mar 28, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3 |
| Mar 27, 2025 | 0.7500 | 0.8900 | 0.7500 | 0.7700 | 0.7700 | 135 |
| Mar 25, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 19 |
| Mar 24, 2025 | 1.1300 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 27 |
| Mar 21, 2025 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 9 |
| Mar 20, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Mar 19, 2025 | 1.5700 | 1.5700 | 1.2500 | 1.2500 | 1.2500 | 113 |
| Mar 18, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Mar 14, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Mar 12, 2025 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | 2.5500 | 20 |
| Mar 10, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 6, 2025 | 2.0900 | 2.6300 | 1.8700 | 1.8700 | 1.8700 | 16 |
| Mar 5, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Mar 4, 2025 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | 5 |