Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OTIS Apr 2025 97.500 put (OTIS250417P00097500)
0.2000
0.0000
(0.00%)
As of April 2 at 9:56:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 1, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1 |
| Mar 31, 2025 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 27, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 24, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| Mar 21, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 6 |
| Mar 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Mar 19, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Mar 14, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Mar 12, 2025 | 1.9000 | 1.9000 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Mar 11, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 17 |
| Mar 10, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Mar 7, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6 |
| Mar 6, 2025 | 1.3500 | 1.3500 | 1.1700 | 1.1700 | 1.1700 | 24 |