Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OTIS Apr 2025 100.000 call (OTIS250417C00100000)
5.43
0.00
(0.00%)
As of April 3 at 1:14:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1 |
| Mar 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| Mar 21, 2025 | 2.95 | 2.95 | 2.57 | 2.57 | 2.57 | 5 |
| Mar 20, 2025 | 3.55 | 3.80 | 3.55 | 3.66 | 3.66 | 35 |
| Mar 18, 2025 | 3.50 | 3.50 | 3.27 | 3.27 | 3.27 | 2 |
| Mar 17, 2025 | 3.10 | 3.49 | 3.10 | 3.49 | 3.49 | 6 |
| Mar 13, 2025 | 3.30 | 3.30 | 2.85 | 2.85 | 2.85 | 4 |
| Mar 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Mar 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Mar 6, 2025 | 4.24 | 4.74 | 4.10 | 4.74 | 4.74 | 16 |
| Mar 5, 2025 | 3.55 | 4.00 | 3.55 | 4.00 | 4.00 | 5 |
| Mar 4, 2025 | 3.64 | 3.90 | 3.64 | 3.90 | 3.90 | 13 |
| Feb 28, 2025 | 2.75 | 2.75 | 2.60 | 2.60 | 2.60 | 11 |
| Feb 27, 2025 | 2.80 | 2.80 | 2.30 | 2.30 | 2.30 | 2 |
| Feb 25, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4 |