25.57
-0.04
(-0.16%)
As of 2:32:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX250417C00020000 | 3/28/2025 3:11 PM | 20 | 5.50 | 4.20 | 5.60 | 0.00 | 0.00% | 1 | 1 | 171.88% |
| OTEX250417C00022500 | 4/3/2025 10:41 AM | 22.5 | 2.75 | 2.80 | 4.40 | 0.00 | 0.00% | 3 | 8 | 229.30% |
| OTEX250417C00025000 | 4/15/2025 10:04 AM | 25 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 37 | 45.70% |
| OTEX250417C00027500 | 4/15/2025 3:29 PM | 27.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 173 | 60.16% |
| OTEX250417C00030000 | 4/15/2025 11:57 AM | 30 | 0.28 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 150 | 196.09% |
| OTEX250417C00032500 | 3/28/2025 11:16 AM | 32.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 4 | 343.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX250417P00022500 | 4/16/2025 1:30 PM | 22.5 | 0.15 | 0.00 | 0.05 | -0.18 | -54.55% | 3 | 60 | 96.88% |
| OTEX250417P00025000 | 4/15/2025 2:34 PM | 25 | 0.14 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 56 | 49.22% |
| OTEX250417P00027500 | 4/8/2025 9:54 AM | 27.5 | 3.10 | 1.95 | 2.85 | 0.00 | 0.00% | 10 | 1 | 152.73% |
| OTEX250417P00030000 | 3/25/2025 10:36 AM | 30 | 2.95 | 2.50 | 6.50 | 0.00 | 0.00% | 1 | 0 | 137.50% |
Related Tickers
PRO PROS Holdings, Inc.
15.88
-3.35%
DSGX The Descartes Systems Group Inc.
102.99
-0.57%
ENGH.TO Enghouse Systems Limited
24.53
+2.94%
LSPD Lightspeed Commerce Inc.
9.22
+2.50%
KXS.TO Kinaxis Inc.
173.28
+7.22%
DND.TO Dye & Durham Limited
8.08
-1.94%
DCBO Docebo Inc.
29.17
-0.78%
DT Dynatrace, Inc.
42.84
-1.45%
TCS.TO Tecsys Inc.
40.00
-1.16%
CMG.TO Computer Modelling Group Ltd.
7.45
+1.22%