Frankfurt - Delayed Quote EUR

Hellenic Telecommunications Organization S.A. (OTES.F)

Compare
7.25
0.00
(0.00%)
As of 8:18:22 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20257.257.257.257.257.2520
Jan 24, 20257.257.257.257.257.25-
Jan 23, 20257.357.357.357.357.35-
Jan 22, 20257.507.507.507.507.50-
Jan 21, 20257.257.457.257.457.4520
Jan 20, 20257.257.257.257.257.25-
Jan 17, 20257.407.407.407.407.40-
Jan 16, 20257.307.307.307.307.30-
Jan 15, 20257.157.157.157.157.15-
Jan 14, 20257.307.307.307.307.30-
Jan 13, 20257.457.457.457.457.45-
Jan 10, 20257.307.307.307.307.30-
Jan 9, 20257.307.307.307.307.30-
Jan 8, 20257.357.357.357.357.35-
Jan 7, 20257.257.257.257.257.25-
Jan 6, 20257.257.257.257.257.25-
Jan 3, 20257.257.257.257.257.25-
Jan 2, 20257.407.407.407.407.40-
Dec 30, 20247.307.307.307.307.30-
Dec 27, 20247.407.407.407.407.40-
Dec 23, 20247.307.307.307.307.30-
Dec 20, 20247.457.457.457.457.45-
Dec 19, 20247.357.357.357.357.35-
Dec 18, 20247.257.257.257.257.25-
Dec 17, 20247.307.307.307.307.30-
Dec 16, 20247.207.207.207.207.20-
Dec 13, 20247.207.207.207.207.20-
Dec 12, 20247.207.207.207.207.20-
Dec 11, 20247.207.207.207.207.20-
Dec 10, 20247.257.257.257.257.25-
Dec 9, 20247.307.307.307.307.30-
Dec 6, 20247.357.357.357.357.35-
Dec 5, 20247.257.257.257.257.25-
Dec 4, 20247.307.307.307.307.30-
Dec 3, 20247.357.357.357.357.35-
Dec 2, 20247.257.257.257.257.25-
Nov 29, 20247.307.307.307.307.30-
Nov 28, 20247.257.257.257.257.25-
Nov 27, 20247.257.257.257.257.25-
Nov 26, 20247.307.307.307.307.30-
Nov 25, 20247.407.407.407.407.40-
Nov 22, 20247.307.307.307.307.30-
Nov 21, 20247.257.257.257.257.25-
Nov 20, 20247.157.157.157.157.15-
Nov 19, 20247.307.307.307.307.30-
Nov 18, 20247.207.207.207.207.20-
Nov 15, 20247.157.157.157.157.15-
Nov 14, 20247.307.757.307.757.75200
Nov 13, 20247.407.407.407.407.40-
Nov 12, 20247.357.357.357.357.35-
Nov 11, 20247.307.307.307.307.30-
Nov 8, 20247.407.407.407.407.40-
Nov 7, 20247.457.457.457.457.45-
Nov 6, 20247.457.457.457.457.45-
Nov 5, 20247.457.457.457.457.45-
Nov 4, 20247.507.507.507.507.50-
Nov 1, 20247.357.357.357.357.35-
Oct 31, 20247.607.607.607.607.60-
Oct 30, 20247.707.707.707.707.70-
Oct 29, 20247.607.607.607.607.60-
Oct 28, 20247.857.857.857.857.85-
Oct 25, 20247.807.807.807.807.80-
Oct 24, 20247.757.757.757.757.75-
Oct 23, 20247.707.707.707.707.70-
Oct 22, 20247.857.857.857.857.85-
Oct 21, 20247.957.957.957.957.95-
Oct 18, 20247.907.907.907.907.90-
Oct 17, 20247.907.907.907.907.90-
Oct 16, 20247.857.857.857.857.85-
Oct 15, 20247.907.907.907.907.90-
Oct 14, 20247.907.907.907.907.90-
Oct 11, 20247.807.807.807.807.80-
Oct 10, 20247.857.857.857.857.85-
Oct 9, 20247.757.757.757.757.75-
Oct 8, 20247.657.657.657.657.65-
Oct 7, 20247.807.807.807.807.80-
Oct 4, 20247.707.707.707.707.70-
Oct 3, 20247.657.657.657.657.65-
Oct 2, 20247.807.807.807.807.80-
Oct 1, 20247.707.707.707.707.70-
Sep 30, 20247.957.957.957.957.95-
Sep 27, 20247.907.907.907.907.90-
Sep 26, 20247.907.907.907.907.90-
Sep 25, 20247.707.707.707.707.70-
Sep 24, 20247.757.757.757.757.75-
Sep 23, 20247.607.607.607.607.60-
Sep 20, 20247.557.557.557.557.55-
Sep 19, 20247.407.407.407.407.40-
Sep 18, 20247.507.507.507.507.50-
Sep 17, 20247.407.407.407.407.40-
Sep 16, 20247.357.357.357.357.35-
Sep 13, 20247.357.357.357.357.35-
Sep 12, 20247.357.357.357.357.35-
Sep 11, 20247.357.357.357.357.35-
Sep 10, 20247.357.357.357.357.35-
Sep 9, 20247.407.407.407.407.40-
Sep 6, 20247.457.457.457.457.45-
Sep 5, 20247.457.457.457.457.45-
Sep 4, 20247.357.357.357.357.35-
Sep 3, 20247.457.457.457.457.45-
Sep 2, 20247.257.257.257.257.25-
Aug 30, 20247.357.357.357.357.35-
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.207.207.207.207.20-
Aug 27, 20247.157.157.157.157.15-
Aug 26, 20247.107.107.107.107.10-
Aug 23, 20247.357.357.357.357.35-
Aug 22, 20247.307.307.307.307.30-
Aug 21, 20247.307.307.307.307.30-
Aug 20, 20247.257.257.257.257.25-
Aug 19, 20247.157.157.157.157.15-
Aug 16, 20247.257.257.257.257.25-
Aug 15, 20247.057.057.057.057.05-
Aug 14, 20247.157.157.157.157.15-
Aug 13, 20247.157.157.157.157.15-
Aug 12, 20247.207.207.207.207.20-
Aug 9, 20246.806.806.806.806.80-
Aug 8, 20246.906.906.906.906.90-
Aug 7, 20247.157.157.157.157.15-
Aug 6, 20246.856.856.856.856.85-
Aug 5, 20247.057.057.057.057.05-
Aug 2, 20247.307.307.307.307.30-
Aug 1, 20247.257.257.257.257.25-
Jul 31, 20247.307.307.307.307.30-
Jul 30, 20247.307.307.307.307.30-
Jul 29, 20247.157.157.157.157.15-
Jul 26, 20246.906.906.906.906.90-
Jul 25, 20246.956.956.956.956.95-
Jul 24, 20247.007.007.007.007.00-
Jul 23, 20246.856.856.856.856.85-
Jul 22, 20246.756.756.756.756.75-
Jul 19, 20246.756.756.756.756.75-
Jul 18, 20246.856.856.856.856.85-
Jul 17, 20246.856.856.856.856.85-
Jul 16, 20246.856.856.856.856.85-
Jul 15, 2024 0.39 Dividend
Jul 15, 20246.856.856.856.856.85-
Jul 12, 20246.856.856.856.856.46-
Jul 11, 20246.856.856.856.856.46-
Jul 10, 20247.007.007.007.006.60-
Jul 9, 20246.906.906.906.906.50-
Jul 8, 20246.806.806.806.806.41-
Jul 5, 20246.506.506.506.506.13-
Jul 4, 20246.556.556.556.556.17-
Jul 3, 20246.506.506.506.506.13-
Jul 2, 20246.556.556.556.556.17-
Jul 1, 20246.356.356.356.355.99-
Jun 28, 20246.506.506.506.506.13-
Jun 27, 20246.706.706.706.706.32-
Jun 26, 20246.656.656.656.656.27-
Jun 25, 20246.556.556.556.556.17-
Jun 24, 20246.506.506.506.506.13-
Jun 21, 20246.506.506.506.506.13-
Jun 20, 20246.606.606.606.606.22-
Jun 19, 20246.606.606.606.606.22-
Jun 18, 20246.456.456.456.456.08-
Jun 17, 20246.356.356.356.355.99-
Jun 14, 20246.706.706.706.706.32-
Jun 13, 20246.656.656.656.656.27-
Jun 12, 20246.706.706.656.656.27222
Jun 11, 20246.656.656.656.656.27-
Jun 10, 20246.756.756.756.756.36-
Jun 7, 20246.706.706.706.706.32-
Jun 6, 20246.606.606.606.606.22-
Jun 5, 20246.506.506.506.506.13-
Jun 4, 20246.506.506.506.506.13-
Jun 3, 20246.606.606.606.606.22-
May 31, 20246.556.556.556.556.17-
May 30, 20246.656.656.656.656.27-
May 29, 20246.756.756.756.756.36-
May 28, 20246.756.756.756.756.36-
May 27, 20246.806.806.806.806.41-
May 24, 20246.506.506.506.506.13-
May 23, 20246.606.606.606.606.22-
May 22, 20246.806.806.806.806.41-
May 21, 20246.806.806.806.806.41-
May 20, 20246.806.806.806.806.41-
May 17, 20246.706.706.706.706.32-
May 16, 20246.756.756.756.756.36-
May 15, 20246.706.706.706.706.32-
May 14, 20246.706.706.706.706.32-
May 13, 20246.856.856.856.856.46-
May 10, 20246.856.856.856.856.46-
May 9, 20246.856.856.856.856.46-
May 8, 20246.856.856.856.856.46-
May 7, 20246.856.856.856.856.46-
May 6, 20246.706.706.706.706.32-
May 3, 20246.706.706.706.706.32-
May 2, 20246.856.856.856.856.46-
Apr 30, 20246.856.856.856.856.46-
Apr 29, 20246.656.656.656.656.27-
Apr 26, 20246.606.606.606.606.22-
Apr 25, 20246.756.756.756.756.36-
Apr 24, 20246.756.756.756.756.36-
Apr 23, 20246.706.706.706.706.32-
Apr 22, 20246.656.656.656.656.27-
Apr 19, 20246.706.706.706.706.32-
Apr 18, 20246.706.706.706.706.32-
Apr 17, 20246.806.806.806.806.41-
Apr 16, 20246.856.856.856.856.46-
Apr 15, 20246.806.806.806.806.41-
Apr 12, 20246.956.956.956.956.55-
Apr 11, 20246.856.856.856.856.46-
Apr 10, 20246.656.656.656.656.27-
Apr 9, 20246.606.606.606.606.22-
Apr 8, 20246.656.656.656.656.27-
Apr 5, 20246.506.506.506.506.13-
Apr 4, 20246.606.606.606.606.22-
Apr 3, 20246.606.606.606.606.22-
Apr 2, 20246.506.506.506.506.13-
Mar 28, 20246.556.556.556.556.17-
Mar 27, 20246.456.456.456.456.08-
Mar 26, 20246.606.606.606.606.22-
Mar 25, 20246.606.606.606.606.22-
Mar 22, 20246.656.656.656.656.27-
Mar 21, 20246.556.556.556.556.17-
Mar 20, 20246.506.506.506.506.13-
Mar 19, 20246.556.556.556.556.17-
Mar 18, 20246.556.556.556.556.17111
Mar 15, 20246.556.556.556.556.17-
Mar 14, 20246.506.506.506.506.13-
Mar 13, 20246.456.456.456.456.08-
Mar 12, 20246.456.456.456.456.08-
Mar 11, 20246.556.556.556.556.17-
Mar 8, 20246.456.456.456.456.08-
Mar 7, 20246.406.406.406.406.03-
Mar 6, 20246.456.456.456.456.08-
Mar 5, 20246.406.406.406.406.03-
Mar 4, 20246.406.406.406.406.03-
Mar 1, 20246.856.856.856.856.46-
Feb 29, 20246.306.306.306.305.94-
Feb 28, 20246.456.456.456.456.08-
Feb 27, 20246.406.406.406.406.03-
Feb 26, 20246.406.406.406.406.03-
Feb 23, 20246.506.506.506.506.13-
Feb 22, 20246.556.556.556.556.17-
Feb 21, 20246.656.656.656.656.27-
Feb 20, 20246.456.456.456.456.08-
Feb 19, 20246.406.406.406.406.03-
Feb 16, 20246.306.306.306.305.94-
Feb 15, 20246.206.206.206.205.84-
Feb 14, 20246.206.356.206.305.94806
Feb 13, 20246.256.406.256.406.03489
Feb 12, 20246.406.406.406.406.03-
Feb 9, 20246.356.356.356.355.99-
Feb 8, 20246.056.056.056.055.70-
Feb 7, 20246.006.006.006.005.66-
Feb 6, 20246.056.056.056.055.70200
Feb 5, 20246.106.106.106.105.75-
Feb 2, 20246.106.106.106.105.75-
Feb 1, 20246.156.156.156.155.80-
Jan 31, 20246.156.156.156.155.80-
Jan 30, 20246.206.206.206.205.84-
Jan 29, 20246.356.356.356.355.99-

Related Tickers

SWTF.F Intouch Holdings Public Company Limited
2.7000
0.00%
 
JTS-R.BK Jasmine Technology Solution Public Company Limited
58.50
-4.88%
 
AISF.MU Advanced Info Service PCL
8.05
0.00%
 
TAF1.F True Corporation Public Company Limited
0.3180
-0.63%
 
TAF0.MU True Corporation Public Company Limited
0.2920
-8.18%
 
9436.T Okinawa Cellular Telephone Company
4,325.00
+2.00%
 
3774.T Internet Initiative Japan Inc.
2,862.50
+1.27%
 
032640.KS LG Uplus Corp.
9,940.00
+0.71%
 
9449.T GMO internet group, Inc.
2,677.50
-0.26%
 
STC.KW Kuwait Telecommunications Company K.S.C.P.
538.00
+0.37%