Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Oslo - Delayed Quote NOK

Otello Corporation ASA (OTEC.OL)

Compare
8.40
-0.14
(-1.64%)
At close: April 4 at 4:27:30 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.588.628.348.408.401,394,272
Apr 3, 20258.308.648.308.548.54380,917
Apr 2, 20258.328.508.328.468.46268,744
Apr 1, 20258.588.608.448.468.46461,952
Mar 31, 20258.428.548.428.548.54150,165
Mar 28, 20258.368.628.368.488.48413,475
Mar 27, 20258.288.408.288.368.36586,551
Mar 26, 20258.268.408.268.308.30258,455
Mar 25, 20258.488.488.168.228.22236,806
Mar 24, 20258.428.688.328.348.34369,261
Mar 21, 20258.308.568.288.508.502,203,479
Mar 20, 20257.768.187.768.128.12739,169
Mar 19, 20257.687.947.607.827.82726,552
Mar 18, 20257.507.587.487.587.58136,466
Mar 17, 20257.487.507.427.447.44134,211
Mar 14, 20257.267.447.267.427.42366,337
Mar 13, 20257.307.347.247.347.34299,872
Mar 12, 20257.367.387.267.287.282,379,915
Mar 11, 20257.427.427.327.367.36822,947
Mar 10, 20257.447.447.327.427.42745,348
Mar 7, 20257.307.447.307.447.44259,585
Mar 6, 20257.407.407.307.307.30235,184
Mar 5, 20257.367.387.247.327.32246,649
Mar 4, 20257.487.487.307.307.30303,791
Mar 3, 20257.447.467.407.447.44276,802
Feb 28, 20257.447.507.447.447.44119,769
Feb 27, 20257.487.507.427.467.46225,138
Feb 26, 20257.467.507.427.507.50209,871
Feb 25, 20257.467.467.367.367.36287,636
Feb 24, 20257.507.527.467.487.48311,599
Feb 21, 20257.507.527.467.507.50402,551
Feb 20, 20257.527.527.447.507.50108,620
Feb 19, 20257.547.547.507.507.50416,883
Feb 18, 20257.627.627.527.547.54489,844
Feb 17, 20257.587.607.527.587.58765,113
Feb 14, 20257.607.607.527.547.54423,309
Feb 13, 20257.567.867.527.587.581,498,889
Feb 12, 20257.547.647.527.567.561,224,187
Feb 11, 20257.567.627.547.587.58145,722
Feb 10, 20257.527.627.527.587.58199,419
Feb 7, 20257.587.587.527.587.58241,113
Feb 6, 20257.647.667.567.587.58219,797
Feb 5, 20257.647.667.567.587.58186,515
Feb 4, 20257.587.587.567.567.5692,612
Feb 3, 20257.607.647.567.587.58276,714
Jan 31, 20257.607.667.547.587.581,200,876
Jan 30, 20257.587.587.547.587.58152,648
Jan 29, 20257.627.627.567.587.58389,024
Jan 28, 20257.727.727.567.607.60816,034
Jan 27, 20257.627.747.607.627.6292,197
Jan 24, 20257.567.787.567.727.72187,825
Jan 23, 20257.507.707.507.627.6253,017
Jan 22, 20257.607.707.607.607.6096,913
Jan 21, 20257.687.707.607.607.6099,024
Jan 20, 20257.807.807.687.687.6816,438
Jan 17, 20257.727.767.687.707.7081,088
Jan 16, 20257.787.807.707.707.70184,763
Jan 15, 20257.727.887.727.887.88160,497
Jan 14, 20257.687.727.687.727.7272,118
Jan 13, 20257.767.787.707.727.72213,759
Jan 10, 20257.787.827.747.747.74142,524
Jan 9, 20257.827.867.787.787.7895,395
Jan 8, 20257.787.867.767.847.84275,641
Jan 7, 20257.887.927.747.847.84321,729
Jan 6, 20257.767.967.687.807.80634,754
Jan 3, 20257.607.727.587.607.60481,758
Jan 2, 20257.647.807.627.667.66349,363
Dec 30, 20247.547.687.547.667.66104,406
Dec 27, 20247.407.587.407.567.56138,591
Dec 23, 20247.507.507.447.447.44137,474
Dec 20, 20247.447.607.447.487.48132,646
Dec 19, 20247.527.607.247.487.48334,014
Dec 18, 20247.547.707.547.547.54341,994
Dec 17, 20247.687.687.547.567.56175,544
Dec 16, 20247.707.807.667.687.68281,488
Dec 13, 20247.747.807.667.807.80211,809
Dec 12, 20247.727.807.707.707.70255,435
Dec 11, 20247.707.787.687.727.72226,326
Dec 10, 20247.807.887.747.767.76330,761
Dec 9, 20247.867.867.767.807.80226,223
Dec 6, 20247.907.987.867.867.86365,987
Dec 5, 20247.807.907.787.907.90240,280
Dec 4, 20247.747.867.507.867.86890,651
Dec 3, 20247.627.707.607.647.64167,251
Dec 2, 20247.527.807.527.667.66324,563
Nov 29, 20247.767.787.647.707.7051,788
Nov 28, 20247.787.847.767.807.8071,315
Nov 27, 20247.767.847.767.807.80319,599
Nov 26, 20247.868.127.847.867.86168,478
Nov 25, 20247.928.087.927.987.9841,929
Nov 22, 20247.888.107.888.068.0696,718
Nov 21, 20247.827.847.747.847.8433,691
Nov 20, 20247.807.907.807.827.8231,221
Nov 19, 20247.827.847.787.847.8426,366
Nov 18, 20247.787.827.787.787.7818,927
Nov 15, 20247.827.847.807.827.8214,650
Nov 14, 20247.747.827.727.827.8226,466
Nov 13, 20247.927.927.847.887.88107,370
Nov 12, 20247.727.787.727.787.782,066
Nov 11, 20247.787.827.767.767.7612,465
Nov 8, 20247.907.907.787.807.8034,062
Nov 7, 20247.807.887.747.887.8855,843
Nov 6, 20247.827.867.807.867.8618,345
Nov 5, 20247.787.907.787.827.8215,346
Nov 4, 20247.847.847.787.787.7852,781
Nov 1, 20247.967.987.867.907.9048,937
Oct 31, 20247.907.967.887.887.8823,257
Oct 30, 20247.887.987.887.987.9810,690
Oct 29, 20247.867.967.867.967.9627,179
Oct 28, 20247.828.007.827.967.9628,082
Oct 25, 20247.887.947.847.907.9046,970
Oct 24, 20247.907.947.887.907.9035,968
Oct 23, 20247.867.907.867.907.9036,714
Oct 22, 20247.867.907.867.907.903,951
Oct 21, 20248.008.007.867.967.9634,761
Oct 18, 20247.867.887.827.887.8833,697
Oct 17, 20247.907.907.827.867.8646,831
Oct 16, 20247.967.967.847.867.8653,937
Oct 15, 20247.807.847.807.827.8234,084
Oct 14, 20247.887.967.867.887.8824,950
Oct 11, 20247.907.947.847.887.8834,243
Oct 10, 20247.967.967.827.847.8486,287
Oct 9, 20247.727.967.727.947.9471,759
Oct 8, 20248.008.047.707.707.7027,836
Oct 7, 20247.908.247.908.088.0852,865
Oct 4, 20247.907.947.867.907.9036,671
Oct 3, 20247.748.027.747.767.7653,628
Oct 2, 20247.707.987.707.987.9830,261
Oct 1, 20247.948.007.887.967.9650,638
Sep 30, 20247.607.907.607.907.9061,873
Sep 27, 20247.607.807.607.747.74289,596
Sep 26, 20247.887.887.747.767.76198,445
Sep 25, 20247.947.967.827.887.8894,693
Sep 24, 20247.928.027.827.947.94145,596
Sep 23, 20248.208.208.088.088.0838,091
Sep 20, 20248.228.288.188.288.2832,607
Sep 19, 20248.328.348.228.288.2880,389
Sep 18, 20248.288.348.288.348.3445,359
Sep 17, 20248.348.388.268.368.3681,799
Sep 16, 20248.468.468.308.348.3443,200
Sep 13, 20248.368.448.268.408.40104,322
Sep 12, 20248.248.408.248.348.3464,990
Sep 11, 20248.348.448.348.428.4261,107
Sep 10, 20248.348.468.308.328.3297,554
Sep 9, 20248.288.388.248.328.3279,187
Sep 6, 20248.268.348.268.288.28125,470
Sep 5, 20248.308.388.268.308.30127,758
Sep 4, 20248.248.408.228.348.34136,961
Sep 3, 20248.448.548.368.388.38126,857
Sep 2, 20248.328.468.328.468.4695,949
Aug 30, 20248.228.368.228.328.32116,667
Aug 29, 20248.128.308.128.228.22101,014
Aug 28, 20248.148.248.108.228.22199,997
Aug 27, 20248.188.308.188.248.24138,105
Aug 26, 20248.028.308.028.188.18122,047
Aug 23, 20247.968.327.968.108.10360,545
Aug 22, 20247.868.207.808.048.04403,252
Aug 21, 20247.827.887.767.807.80250,188
Aug 20, 20247.807.907.807.847.84155,874
Aug 19, 20247.807.967.807.907.90230,001
Aug 16, 20247.887.887.807.847.84219,307
Aug 15, 20247.947.947.787.887.88966,826
Aug 14, 20247.887.927.767.867.86561,315
Aug 13, 20247.828.027.807.987.98661,131
Aug 12, 20247.867.967.747.887.88434,741
Aug 9, 20247.807.967.687.847.841,695,695
Aug 8, 20247.687.787.627.667.66248,871
Aug 7, 20247.627.847.587.667.6664,654
Aug 6, 20247.507.687.507.607.6071,984
Aug 5, 20247.767.767.407.527.52175,398
Aug 2, 20247.848.027.767.827.82153,125
Aug 1, 20247.967.967.967.967.96-
Jul 31, 20247.847.987.847.967.9652,454
Jul 30, 20247.867.967.827.867.86103,557
Jul 29, 20247.927.927.867.867.8676,036
Jul 26, 20247.928.007.867.867.86370,058
Jul 25, 20247.827.907.747.807.8034,540
Jul 24, 20247.907.907.827.867.8657,964
Jul 23, 20247.767.907.767.847.8450,410
Jul 22, 20247.808.087.807.847.84216,148
Jul 19, 20247.707.707.627.707.70165,416
Jul 18, 20247.567.727.567.627.6237,250
Jul 17, 20247.647.807.627.687.6868,228
Jul 16, 20247.707.707.607.647.64152,229
Jul 15, 20247.947.947.627.667.66129,869
Jul 12, 20247.987.987.967.967.96600
Jul 11, 20247.707.787.627.647.6415,280
Jul 10, 20247.687.687.607.607.602,021
Jul 9, 20247.447.667.447.547.5455,577
Jul 8, 20247.527.587.507.507.5013,506
Jul 5, 20247.507.507.507.507.503
Jul 4, 20247.567.587.527.527.526,872
Jul 3, 20247.627.667.607.607.6023,026
Jul 2, 20247.667.667.627.627.622,380
Jul 1, 20247.567.627.567.627.626,380
Jun 28, 20247.627.647.627.647.64779
Jun 27, 20247.727.727.627.687.689,806
Jun 26, 20247.627.967.627.707.708,500
Jun 25, 20247.627.647.607.607.6014,350
Jun 24, 20247.607.647.547.627.629,191
Jun 21, 20247.607.607.607.607.60167
Jun 20, 20247.667.707.627.707.7029,314
Jun 19, 20247.647.647.647.647.643,141
Jun 18, 20247.607.627.607.607.601,413
Jun 17, 20247.727.727.607.607.601,072
Jun 14, 20247.707.787.567.787.781,071
Jun 13, 20247.547.627.547.627.621,088
Jun 12, 20247.627.707.627.707.701,659
Jun 11, 20247.627.627.627.627.62256
Jun 10, 20247.627.767.607.607.603,142
Jun 7, 20247.627.627.627.627.622,368
Jun 6, 20247.627.627.627.627.62328
Jun 5, 20247.707.707.627.627.624,603
Jun 4, 20247.707.707.707.707.704
Jun 3, 20247.628.227.627.767.764,171
May 31, 20247.607.767.607.767.767,430
May 30, 20247.707.707.707.707.705,150
May 29, 20247.707.707.627.687.6812,113
May 28, 20247.787.787.687.687.6813,253
May 27, 20247.707.707.667.687.6818,765
May 24, 20247.647.647.647.647.6456
May 23, 20247.607.687.607.647.6426,417
May 22, 20247.627.727.627.627.6230,688
May 21, 20247.647.707.627.667.66208,844
May 16, 20247.687.687.607.607.6015,438
May 15, 20247.707.707.607.607.6041,898
May 14, 20247.867.867.607.647.6449,421
May 13, 20247.607.887.607.627.6244,609
May 10, 20247.507.807.507.707.7051,470
May 8, 20248.008.007.607.607.6068,280
May 7, 20247.667.807.667.667.6660,914
May 6, 20247.747.867.647.687.6842,067
May 3, 20247.807.807.707.707.7055,807
May 2, 20247.847.847.627.807.8051,081
Apr 30, 20247.787.827.787.787.7841,011
Apr 29, 20247.907.907.787.787.7816,422
Apr 26, 20248.108.107.907.907.908,274
Apr 25, 20248.008.107.888.108.1047,538
Apr 24, 20247.988.127.808.008.0014,077
Apr 23, 20247.988.107.928.008.00133,264
Apr 22, 20247.728.007.728.008.00121,763
Apr 19, 20248.088.108.008.008.0039,646
Apr 18, 20248.008.027.828.008.0068,365
Apr 17, 20248.028.027.967.967.9611,954
Apr 16, 20248.388.388.008.008.0019,455
Apr 15, 20247.808.387.808.128.1229,720
Apr 12, 20248.008.027.907.967.9636,568
Apr 11, 20248.028.027.907.907.9014,852
Apr 10, 20248.028.028.008.008.00381
Apr 9, 20248.248.247.908.008.0026,415
Apr 8, 20248.308.308.308.308.307,487
Apr 5, 20248.208.488.208.368.367,969
Apr 4, 20248.308.308.268.268.266,585