Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Otco International Limited (OTCO.BO)

Compare
7.60
-0.40
(-5.00%)
At close: April 17 at 3:00:02 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.008.007.607.607.60613
Apr 16, 20257.638.007.258.008.00953
Apr 15, 20258.008.007.607.637.63875
Apr 11, 20257.598.047.578.008.00567
Apr 9, 20257.707.707.667.677.671,210
Apr 8, 20257.867.867.867.867.8616
Apr 7, 20257.907.907.907.907.9017
Apr 4, 20257.987.987.927.927.92119
Apr 3, 20257.987.987.987.987.9818
Apr 2, 20257.997.997.607.607.60218
Apr 1, 20257.617.997.617.997.99401
Mar 28, 20257.647.647.647.647.64231
Mar 27, 20257.267.647.267.647.64165
Mar 26, 20258.038.037.647.647.64309
Mar 25, 20258.048.048.048.048.04205
Mar 24, 20258.048.048.048.048.04958
Mar 21, 20256.947.666.947.667.66489
Mar 20, 20257.307.307.307.307.30150
Mar 19, 20257.347.347.307.307.30312
Mar 18, 20257.347.347.347.347.3415
Mar 17, 20258.058.087.727.727.72318
Mar 13, 20257.748.127.748.128.12924
Mar 12, 20257.747.747.747.747.7420
Mar 11, 20257.357.747.207.747.743,643
Mar 10, 20257.427.427.387.387.38137
Mar 7, 20257.087.087.077.077.07251
Mar 6, 20257.117.117.117.117.1154
Mar 5, 20257.147.147.117.117.1196
Mar 4, 20257.147.147.147.147.141
Mar 3, 20256.806.806.806.806.80268
Feb 28, 20257.047.047.037.037.03165
Feb 27, 20257.427.427.407.407.40236
Feb 25, 20257.427.427.427.427.42736
Feb 24, 20257.007.076.977.077.07445
Feb 21, 20257.397.397.007.077.07878
Feb 20, 20257.047.367.047.367.3653
Feb 19, 20256.727.016.727.017.01493
Feb 18, 20256.686.686.506.686.68543
Feb 17, 20256.686.686.686.686.687,113
Feb 14, 20257.407.407.017.017.01142
Feb 13, 20257.377.377.377.377.37121
Feb 12, 20257.807.807.757.757.75714
Feb 11, 20257.957.957.807.807.80190
Feb 10, 20258.308.307.957.957.95136
Feb 7, 20258.308.308.308.308.30119
Feb 6, 20258.438.438.308.308.30533
Feb 5, 20258.438.438.438.438.4356
Feb 4, 20258.488.488.438.438.43175
Feb 3, 20258.558.558.488.488.48236
Feb 1, 20258.608.608.558.558.5566
Jan 31, 20257.808.207.808.208.202,998
Jan 30, 20258.658.657.868.208.203,332
Jan 29, 20258.248.248.248.248.241,549
Jan 28, 20257.857.857.857.857.85218
Jan 27, 20258.248.247.857.857.851,002
Jan 24, 20257.858.247.858.248.24333
Jan 23, 20257.857.857.857.857.85273
Jan 22, 20257.137.487.137.487.48599
Jan 21, 20257.457.457.107.137.13192
Jan 20, 20257.827.827.457.457.451,462
Jan 17, 20257.457.457.457.457.45427
Jan 16, 20256.777.106.777.107.101,186
Jan 15, 20257.047.046.706.776.771,704
Jan 14, 20257.417.417.047.047.041,045
Jan 13, 20257.417.417.417.417.41984
Jan 10, 20257.777.777.417.417.415,822
Jan 9, 20257.807.807.807.807.801,092
Jan 8, 20258.648.648.218.218.21858
Jan 7, 20258.698.698.648.648.641,310
Jan 6, 20258.708.708.658.658.651,209
Jan 3, 20258.378.708.108.708.70849
Jan 2, 20258.378.378.028.378.37499
Jan 1, 20257.988.377.988.378.37985
Dec 31, 20247.987.987.987.987.98232
Dec 30, 20248.408.407.987.987.981,279