OPR - Delayed Quote USD

OSS Feb 2025 2.500 put (OSS250221P00002500)

0.1000
0.0000
(0.00%)
As of January 13 at 2:08:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.10000.10000.10000.10000.10007
Jan 10, 20250.06000.10000.06000.10000.10007
Jan 6, 20250.05000.05000.04000.05000.050015
Jan 3, 20250.09000.09000.09000.09000.09005
Dec 30, 20240.10000.10000.08000.08000.08004
Dec 26, 20240.15000.15000.15000.15000.15005
Dec 23, 20240.20000.25000.20000.24000.240050
Dec 16, 20240.31000.31000.31000.31000.31002
Dec 4, 20240.45000.45000.45000.45000.45005
Nov 27, 20240.50000.50000.50000.50000.50005
Nov 25, 20240.45000.45000.45000.45000.450025
Nov 13, 20240.45000.45000.45000.45000.450010
Nov 6, 20240.55000.55000.50000.50000.500025
Oct 31, 20240.60000.60000.60000.60000.60005
Sep 23, 20240.70000.70000.68000.68000.68006
Sep 13, 20240.68000.70000.68000.70000.7000-
Sep 9, 20240.80000.80000.80000.80000.80001
Sep 6, 20240.65000.65000.65000.65000.65001
Sep 3, 20240.75000.75000.75000.75000.75001
Aug 30, 20240.60000.65000.60000.65000.650074
Aug 28, 20240.60000.60000.60000.60000.60008