Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

USU Software AG (OSP2.HM)

Compare
20.80
0.00
(0.00%)
As of 8:45:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202520.7020.8020.7020.8020.80125
Apr 8, 202521.0021.3020.3020.8020.801,311
Apr 7, 202521.7021.7019.2020.6020.604,262
Apr 4, 202522.5023.0021.7021.7021.703,995
Apr 3, 202522.9023.0021.6023.0023.001,900
Apr 2, 202522.9022.9022.9022.9022.90-
Apr 1, 202522.9022.9022.8022.8022.801,284
Mar 31, 202522.7022.9022.7022.9022.90299
Mar 28, 202522.7022.7022.6022.6022.60118
Mar 27, 202522.6022.6022.6022.6022.6038
Mar 26, 202522.7022.8022.6022.6022.60316
Mar 25, 202522.7022.7022.6022.6022.60100
Mar 24, 202522.9023.0022.6022.6022.60775
Mar 21, 202522.9022.9022.9022.9022.90150
Mar 20, 202522.8022.9022.8022.9022.90103
Mar 19, 202522.7022.8022.7022.8022.80305
Mar 18, 202522.4022.8022.4022.8022.80558
Mar 17, 202523.0023.0022.4022.5022.50747
Mar 14, 202522.7022.9022.7022.9022.90143
Mar 13, 202522.7022.8022.5022.5022.50655
Mar 12, 202522.6022.8022.6022.8022.80499
Mar 11, 202523.1023.1022.7022.7022.70335
Mar 10, 202523.3023.3022.5022.8022.805,454
Mar 7, 202523.4023.4023.2023.2023.201,750
Mar 6, 202523.6023.6023.3023.3023.30866
Mar 5, 202523.3023.6023.1023.5023.501,874
Mar 4, 202523.3023.4023.1023.2023.20738
Mar 3, 202523.5023.5023.4023.4023.401,071
Feb 28, 202523.3023.5023.3023.3023.301,600
Feb 27, 202523.3023.3023.3023.3023.3020
Feb 26, 202523.2023.4023.1023.2023.20474
Feb 25, 202523.2023.2022.9023.0023.001,845
Feb 24, 202523.0023.2023.0023.1023.10380
Feb 21, 202523.3023.4023.0023.0023.001,997
Feb 20, 202523.2023.2023.1023.1023.10300
Feb 19, 202523.3023.3023.0023.0023.00852
Feb 18, 202522.7023.5022.7023.5023.503,351
Feb 17, 202522.7023.0022.7023.0023.002,768
Feb 14, 202522.7022.7022.6022.6022.60200
Feb 13, 202522.6023.0022.5022.8022.802,029
Feb 12, 202522.6022.6022.4022.6022.60915
Feb 11, 202522.4022.6022.4022.6022.601,685
Feb 10, 202522.8022.8022.4022.4022.40872
Feb 7, 202522.5022.5022.3022.3022.30222
Feb 6, 202522.3022.6022.2022.5022.501,090
Feb 5, 202522.3022.3022.0022.2022.20511
Feb 4, 202521.7022.1021.7022.0022.00806
Feb 3, 202522.4022.4021.6021.7021.702,369
Jan 31, 202522.5022.5022.4022.4022.401,065
Jan 30, 202522.4022.5022.4022.5022.501,700
Jan 29, 202522.4022.5022.3022.3022.301,334
Jan 28, 202522.3022.3022.2022.3022.30160
Jan 27, 202522.3022.5022.1022.5022.501,032
Jan 24, 202521.8022.0021.8022.0022.00270
Jan 23, 202522.2022.2020.7021.2021.2010,199
Jan 22, 202522.1022.4022.0022.3022.301,720
Jan 21, 202521.9022.0021.8022.0022.00299
Jan 20, 202521.8021.8021.8021.8021.8060
Jan 17, 202522.3022.3021.5021.8021.801,261
Jan 16, 202521.7022.3021.7022.3022.301,471
Jan 15, 202521.8021.9021.7021.7021.70483
Jan 14, 202521.7021.9021.7021.7021.701,775
Jan 13, 202521.8021.8021.7021.7021.70536
Jan 10, 202521.6021.7021.6021.7021.70773
Jan 9, 202521.6021.8021.6021.6021.603,180
Jan 8, 202521.7021.7021.6021.6021.60100
Jan 7, 202521.6021.6021.5021.6021.60758
Jan 6, 202521.6021.6021.5021.5021.50664
Jan 3, 202521.7021.9021.6021.6021.60162
Jan 2, 202521.5021.7021.5021.6021.60482
Dec 30, 202421.6021.6021.5021.5021.5060
Dec 27, 202421.2021.9021.2021.9021.901,188
Dec 23, 202421.6021.6021.4021.4021.40382
Dec 20, 202421.3021.5021.3021.5021.50501
Dec 19, 202421.6021.6021.3021.5021.501,327
Dec 18, 202422.2022.2021.5021.7021.701,558
Dec 17, 202422.2022.2022.1022.1022.10505
Dec 16, 202422.3022.3022.1022.1022.10665
Dec 13, 202422.4022.4022.1022.4022.40524
Dec 12, 202422.3022.3022.2022.3022.30260
Dec 11, 202422.5022.5022.2022.2022.20419
Dec 10, 202422.4022.6022.4022.6022.60145
Dec 9, 202422.2022.3022.1022.3022.30746
Dec 6, 202421.2022.1021.2022.1022.101,659
Dec 5, 202422.4022.5021.8021.8021.802,643
Dec 4, 202422.3022.5022.3022.3022.30847
Dec 3, 202422.4022.4022.2022.2022.2080
Dec 2, 202422.3022.5022.1022.2022.202,907
Nov 29, 202422.3022.3022.3022.3022.3050
Nov 28, 202422.6022.6022.0022.1022.103,721
Nov 27, 202422.4022.6022.4022.6022.60597
Nov 26, 202422.3022.6022.3022.5022.50574
Nov 25, 202422.6022.7022.3022.6022.60610
Nov 22, 202422.6022.7022.5022.6022.6079
Nov 21, 202422.7022.9022.7022.9022.90111
Nov 20, 202422.7022.7022.5022.5022.50181
Nov 19, 202422.6022.9022.5022.8022.801,002
Nov 18, 202422.5022.6022.5022.5022.501,224
Nov 15, 202422.5022.6022.5022.6022.6040
Nov 14, 202422.5022.5022.5022.5022.501,307
Nov 13, 202422.5022.6022.5022.5022.501,620
Nov 12, 202422.5022.6022.5022.5022.501,205
Nov 11, 202422.5022.6022.5022.5022.501,047
Nov 8, 202422.7022.9022.6022.6022.60458
Nov 7, 202422.8022.9022.5022.9022.90914
Nov 6, 202422.6023.0022.6022.9022.901,551
Nov 5, 202422.4022.9022.2022.6022.604,759
Nov 4, 202422.7022.7022.1022.5022.501,174
Nov 1, 202422.4022.7022.2022.7022.70696
Oct 31, 202422.2022.3022.2022.3022.30150
Oct 30, 202422.0022.5022.0022.2022.201,253
Oct 29, 202422.2022.4022.1022.2022.20857
Oct 28, 202422.4022.4022.1022.4022.401,442
Oct 25, 202421.6022.4021.6022.4022.402,857
Oct 24, 202421.8021.8021.3021.3021.301,322
Oct 23, 202421.9022.0021.6021.9021.902,724
Oct 22, 202421.8022.0021.7021.8021.801,032
Oct 21, 202421.5022.2021.3021.9021.905,977
Oct 18, 202421.4021.5021.4021.4021.404,358
Oct 17, 202421.1021.5020.9021.4021.405,822
Oct 16, 202421.1021.3020.7021.1021.102,512
Oct 15, 202420.8021.4020.8021.3021.301,945
Oct 14, 202421.0021.2020.7020.8020.806,575
Oct 11, 202420.9021.2020.6020.6020.604,624
Oct 10, 202421.3021.3020.4020.9020.903,540
Oct 9, 202421.2021.2021.1021.1021.10772
Oct 8, 202421.7021.8021.2021.2021.203,305
Oct 7, 202420.6021.7020.6021.5021.508,140
Oct 4, 202420.9020.9020.5020.6020.601,146
Oct 3, 202421.0021.0020.7020.9020.901,310
Oct 2, 202421.4021.6020.6021.0021.004,897
Oct 1, 202419.9521.4019.9521.3021.3023,365
Sep 30, 202417.0519.9517.0519.9519.9517,919
Sep 27, 202417.2517.4517.0017.4517.45897
Sep 26, 202417.3517.3516.9517.0517.05863
Sep 25, 202417.2017.3517.0017.0017.003,375
Sep 24, 202417.2517.2517.1517.1517.15242
Sep 23, 202417.1517.2017.1517.2017.20260
Sep 20, 202417.1517.2017.1517.2017.20323
Sep 19, 202417.2517.2517.1517.1517.15150
Sep 18, 202417.2517.4017.2017.2517.25213
Sep 17, 202417.1517.1517.0017.1017.101,114
Sep 16, 202417.2517.2517.1017.2517.25789
Sep 13, 202417.3017.3017.2017.2017.206,477
Sep 12, 202417.4017.5517.2017.3017.301,857
Sep 11, 202417.3517.5017.2517.5017.505,350
Sep 10, 202417.3017.3517.2517.2517.25378
Sep 9, 202417.3017.3017.2517.2517.25483
Sep 6, 202417.3517.6017.3517.6017.6042
Sep 5, 202417.5017.5017.1017.1517.15747
Sep 4, 202417.5017.5517.3517.3517.351,403
Sep 3, 202417.4517.5017.4517.5017.5035
Sep 2, 202417.4017.6017.4017.4017.40665
Aug 30, 202417.5017.5017.3517.3517.352,410
Aug 29, 202417.5517.5517.4517.4517.45250
Aug 28, 202417.5517.7517.4517.4517.451,539
Aug 27, 202417.5517.6017.5517.5517.55550
Aug 26, 202417.4017.7517.4017.4017.40859
Aug 23, 202417.5017.5017.5017.5017.505,000
Aug 22, 202417.9517.9517.5017.5017.501,160
Aug 21, 202417.6018.4017.4017.6017.604,075
Aug 20, 202417.5517.7017.5017.6017.601,046
Aug 19, 202417.8517.8517.2517.3517.355,141
Aug 16, 202417.7517.7517.5017.5017.50378
Aug 15, 202417.7517.7517.5017.5017.50440
Aug 14, 202417.7517.9017.3017.5517.552,130
Aug 13, 202417.8518.0017.5017.5017.501,455
Aug 12, 202417.6018.0017.6017.6017.602,137
Aug 9, 2024 1.70 Dividend
Aug 9, 202417.2017.6017.2017.6017.60480
Aug 8, 202418.1519.6018.1519.2017.505,439
Aug 7, 202418.2018.3018.1518.3016.682,122
Aug 6, 202418.2018.2518.1518.1516.541,556
Aug 5, 202418.2018.2018.1518.2016.594,584
Aug 2, 202418.2518.2518.1518.1516.54530
Aug 1, 202418.2018.2518.2018.2016.59490
Jul 31, 202418.2018.2518.2018.2516.63651
Jul 30, 202418.1018.2018.1018.1516.541,574
Jul 29, 202418.0518.1018.0018.1016.50476
Jul 26, 202417.9018.3517.9018.1016.501,826
Jul 25, 202418.1018.1017.9018.1016.501,340
Jul 24, 202418.1518.2518.0518.2516.631,817
Jul 23, 202418.0018.4517.9018.4016.776,336
Jul 22, 202418.0018.0017.8517.9016.326,215
Jul 19, 202418.0018.0017.8518.0016.41235
Jul 18, 202418.0518.0517.8017.8516.277,250
Jul 17, 202417.9018.2017.9018.0016.41802
Jul 16, 202417.7018.0017.5518.0016.415,697
Jul 15, 202417.8518.0017.5517.6016.042,177
Jul 12, 202418.2518.2517.3018.0016.414,180
Jul 11, 202418.4018.4018.1018.1016.502,401
Jul 10, 202418.3518.3518.2018.3016.683,395
Jul 9, 202418.3518.3518.2018.2016.591,298
Jul 8, 202418.3518.3518.2518.3016.68607