Unlock stock picks and a broker-level newsfeed that powers Wall Street.
132.00
+5.00
+(3.94%)
At close: 11:58:08 AM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1,000 |
| Mar 11, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 15,000 |
| Mar 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 9, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 6, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 5, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 4, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 59,683 |
| Mar 3, 2025 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 107,957 |
| Mar 2, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 3,750 |
| Feb 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,000 |
| Feb 23, 2025 | 130.00 | 132.00 | 124.00 | 132.00 | 132.00 | 8,600 |
| Feb 20, 2025 | 126.00 | 130.00 | 125.00 | 125.00 | 125.00 | 45,366 |
| Feb 19, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 45,634 |
| Feb 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Feb 17, 2025 | 133.00 | 133.00 | 129.00 | 132.00 | 132.00 | 2,000 |
| Feb 16, 2025 | 128.00 | 132.00 | 128.00 | 132.00 | 132.00 | 5,979 |
| Feb 13, 2025 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | 46,600 |
| Feb 12, 2025 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | 93,900 |
| Feb 11, 2025 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 31,900 |
| Feb 10, 2025 | 134.00 | 134.00 | 129.00 | 129.00 | 129.00 | 5,330 |
| Feb 9, 2025 | 126.00 | 134.00 | 126.00 | 129.00 | 129.00 | 4,770 |
| Feb 6, 2025 | 130.00 | 133.00 | 130.00 | 130.00 | 130.00 | 7,700 |
| Feb 5, 2025 | 134.00 | 134.00 | 130.00 | 133.00 | 133.00 | 34,579 |
| Feb 4, 2025 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 23,500 |
| Feb 3, 2025 | 136.00 | 136.00 | 130.00 | 134.00 | 134.00 | 26,200 |
| Feb 2, 2025 | 130.00 | 135.00 | 130.00 | 134.00 | 134.00 | 22,062 |
| Jan 29, 2025 | 130.00 | 136.00 | 130.00 | 136.00 | 136.00 | 10,501 |
| Jan 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 10,000 |
| Jan 27, 2025 | 127.00 | 138.00 | 127.00 | 136.00 | 136.00 | 61,100 |
| Jan 26, 2025 | 132.00 | 139.00 | 130.00 | 130.00 | 130.00 | 335,866 |
| Jan 23, 2025 | 128.00 | 134.00 | 128.00 | 134.00 | 134.00 | 532,867 |
| Jan 22, 2025 | 125.00 | 134.00 | 125.00 | 134.00 | 134.00 | 106,981 |
| Jan 21, 2025 | 128.00 | 128.00 | 123.00 | 128.00 | 128.00 | 136,043 |
| Jan 20, 2025 | 131.00 | 131.00 | 126.00 | 127.00 | 127.00 | 19,638 |
| Jan 19, 2025 | 134.00 | 132.00 | 134.00 | 132.00 | 132.00 | 6,090 |
| Jan 16, 2025 | 126.00 | 134.00 | 125.00 | 125.00 | 125.00 | 429,300 |
| Jan 15, 2025 | 127.00 | 131.00 | 127.00 | 131.00 | 131.00 | 35,501 |
| Jan 14, 2025 | 130.00 | 134.00 | 129.00 | 133.00 | 133.00 | 61,000 |
| Jan 13, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Jan 12, 2025 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | 4,100 |
| Jan 9, 2025 | 135.00 | 135.00 | 131.00 | 133.00 | 133.00 | 394,929 |
| Jan 8, 2025 | 139.00 | 140.00 | 127.00 | 135.00 | 135.00 | 671,592 |
| Jan 7, 2025 | 132.00 | 140.00 | 132.00 | 140.00 | 140.00 | 1,283,782 |
| Jan 6, 2025 | 131.00 | 138.00 | 131.00 | 137.00 | 137.00 | 512,700 |
| Jan 5, 2025 | 121.00 | 130.00 | 121.00 | 129.00 | 129.00 | 123,551 |
| Dec 31, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 164,385 |
| Dec 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,750 |
| Dec 29, 2024 | 130.00 | 132.00 | 127.00 | 130.00 | 130.00 | 329,600 |
| Dec 26, 2024 | 133.00 | 133.00 | 126.00 | 132.00 | 132.00 | 473,774 |
| Dec 25, 2024 | 131.00 | 133.00 | 129.00 | 132.00 | 132.00 | 373,630 |
| Dec 24, 2024 | 132.00 | 132.00 | 127.00 | 127.00 | 127.00 | 386,770 |
| Dec 23, 2024 | 126.00 | 132.00 | 126.00 | 130.00 | 130.00 | 219,100 |
| Dec 22, 2024 | 137.00 | 137.00 | 128.00 | 130.00 | 130.00 | 331,166 |
| Dec 19, 2024 | 130.00 | 136.00 | 123.00 | 134.00 | 134.00 | 993,834 |
| Dec 18, 2024 | 138.00 | 138.00 | 129.00 | 129.00 | 129.00 | 274,400 |
| Dec 17, 2024 | 132.00 | 142.00 | 132.00 | 137.00 | 137.00 | 2,235,394 |
| Dec 16, 2024 | 131.00 | 133.00 | 121.00 | 132.00 | 132.00 | 390,185 |
| Dec 15, 2024 | 133.00 | 147.00 | 124.00 | 124.00 | 124.00 | 2,746,683 |
| Dec 12, 2024 | 132.00 | 141.00 | 126.00 | 135.00 | 135.00 | 3,958,711 |
| Dec 11, 2024 | 125.00 | 142.00 | 122.00 | 129.00 | 129.00 | 4,356,121 |
| Dec 10, 2024 | 120.00 | 134.00 | 120.00 | 126.00 | 126.00 | 1,445,686 |
| Dec 9, 2024 | 113.00 | 120.00 | 110.00 | 117.00 | 117.00 | 656,879 |
| Dec 8, 2024 | 109.00 | 110.00 | 107.00 | 110.00 | 110.00 | 74,054 |
| Dec 5, 2024 | 109.00 | 114.00 | 104.00 | 110.00 | 110.00 | 970,896 |
| Dec 4, 2024 | 102.00 | 110.00 | 102.00 | 109.00 | 109.00 | 308,210 |
| Dec 3, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Dec 2, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Nov 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 |
| Nov 27, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Nov 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Nov 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Nov 24, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 45,000 |
| Nov 21, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 15,780 |
| Nov 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 36,350 |
| Nov 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 19,984 |
| Nov 18, 2024 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2,267 |
| Nov 17, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 40,000 |
| Nov 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 400 |
| Nov 13, 2024 | 104.00 | 105.00 | 101.00 | 101.00 | 101.00 | 125,512 |
| Nov 12, 2024 | 104.00 | 104.00 | 101.00 | 104.00 | 104.00 | 65,880 |
| Nov 11, 2024 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 146,222 |
| Nov 10, 2024 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 40,000 |
| Nov 7, 2024 | 100.80 | 101.00 | 100.00 | 101.00 | 101.00 | 211,000 |
| Nov 6, 2024 | 101.00 | 106.00 | 100.50 | 106.00 | 106.00 | 558,127 |
| Nov 5, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 60,898 |
| Nov 4, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,080 |
| Nov 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Oct 31, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| Oct 30, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 70,100 |
| Oct 29, 2024 | 105.00 | 107.00 | 103.00 | 107.00 | 107.00 | 140,001 |
| Oct 28, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 39,503 |
| Oct 27, 2024 | 105.00 | 105.00 | 101.00 | 105.00 | 105.00 | 67,339 |
| Oct 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 23, 2024 | 108.00 | 108.00 | 100.50 | 105.00 | 105.00 | 405,900 |
| Oct 22, 2024 | 111.00 | 111.00 | 100.50 | 110.00 | 110.00 | 162,280 |
| Oct 21, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 20, 2024 | 110.00 | 115.00 | 104.00 | 109.00 | 109.00 | 678,661 |
| Oct 17, 2024 | 98.00 | 117.00 | 98.00 | 110.00 | 110.00 | 925,877 |
| Oct 16, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Oct 15, 2024 | 95.50 | 98.00 | 95.50 | 98.00 | 98.00 | 1,929 |
| Oct 14, 2024 | 95.00 | 97.60 | 94.90 | 97.40 | 97.40 | 264,178 |
| Oct 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
| Oct 10, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4,320 |
| Oct 9, 2024 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | 31,391 |
| Oct 8, 2024 | 94.00 | 97.80 | 89.20 | 97.40 | 97.40 | 95,001 |
| Oct 7, 2024 | 94.00 | 97.80 | 94.00 | 97.80 | 97.80 | 577 |
| Oct 6, 2024 | 90.30 | 94.80 | 81.70 | 94.00 | 94.00 | 53,016 |
| Oct 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| Oct 2, 2024 | 93.00 | 93.00 | 92.90 | 93.00 | 93.00 | 44,209 |
| Oct 1, 2024 | 93.10 | 95.00 | 93.00 | 95.00 | 95.00 | 15,001 |
| Sep 30, 2024 | 93.00 | 97.40 | 93.00 | 97.40 | 97.40 | 1,001 |
| Sep 29, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 2,000 |
| Sep 26, 2024 | 93.10 | 97.40 | 93.00 | 97.40 | 97.40 | 85,001 |
| Sep 25, 2024 | 91.00 | 97.50 | 90.40 | 97.50 | 97.50 | 35,491 |
| Sep 24, 2024 | 96.00 | 96.00 | 93.00 | 93.50 | 93.50 | 14,485 |
| Sep 23, 2024 | 94.00 | 94.00 | 93.00 | 93.10 | 93.10 | 2,000 |
| Sep 22, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Sep 19, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1 |
| Sep 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Sep 17, 2024 | 92.40 | 93.00 | 92.30 | 93.00 | 93.00 | 103,995 |
| Sep 16, 2024 | 94.00 | 97.00 | 93.00 | 97.00 | 97.00 | 100,001 |
| Sep 12, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Sep 11, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1 |
| Sep 10, 2024 | 94.00 | 96.90 | 93.80 | 93.80 | 93.80 | 18,632 |
| Sep 9, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Sep 8, 2024 | 93.00 | 97.00 | 93.00 | 97.00 | 97.00 | 4,318 |
| Sep 5, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1 |
| Sep 4, 2024 | 93.00 | 97.50 | 93.00 | 93.00 | 93.00 | 6,236 |
| Sep 3, 2024 | 90.20 | 97.80 | 90.20 | 97.80 | 97.80 | 1,669 |
| Sep 2, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| Sep 1, 2024 | 91.30 | 98.00 | 90.20 | 90.20 | 90.20 | 141,000 |
| Aug 29, 2024 | 91.30 | 91.30 | 90.00 | 90.00 | 90.00 | 7,950 |
| Aug 28, 2024 | 90.00 | 91.30 | 90.00 | 91.30 | 91.30 | 52,735 |
| Aug 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 60,000 |
| Aug 26, 2024 | 90.00 | 91.00 | 88.00 | 91.00 | 91.00 | 77,986 |
| Aug 25, 2024 | 87.20 | 91.00 | 87.20 | 90.00 | 90.00 | 13,210 |
| Aug 22, 2024 | 84.60 | 90.40 | 84.60 | 90.40 | 90.40 | 161,641 |
| Aug 21, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 20,000 |
| Aug 20, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Aug 19, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Aug 18, 2024 | 82.50 | 88.90 | 82.50 | 88.90 | 88.90 | 642 |
| Aug 15, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Aug 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Aug 13, 2024 | 86.00 | 86.80 | 85.00 | 86.80 | 86.80 | 27,329 |
| Aug 12, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Aug 11, 2024 | 86.30 | 89.40 | 83.00 | 89.40 | 89.40 | 2,934 |
| Aug 8, 2024 | 83.00 | 85.70 | 81.50 | 85.70 | 85.70 | 162,879 |
| Aug 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 |
| Aug 6, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| Aug 5, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1,000 |
| Aug 4, 2024 | 79.10 | 82.50 | 75.00 | 76.60 | 76.60 | 29,688 |
| Aug 1, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 31, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 30, 2024 | 78.20 | 83.00 | 78.20 | 83.00 | 83.00 | 54,957 |
| Jul 29, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 30,613 |
| Jul 28, 2024 | 84.00 | 84.00 | 80.00 | 82.00 | 82.00 | 119,926 |
| Jul 25, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 601 |
| Jul 24, 2024 | 78.70 | 83.90 | 78.70 | 79.90 | 79.90 | 210,593 |
| Jul 23, 2024 | 83.90 | 83.90 | 81.90 | 81.90 | 81.90 | 1,010 |
| Jul 22, 2024 | 77.60 | 82.90 | 77.50 | 82.90 | 82.90 | 31,948 |
| Jul 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 505 |
| Jul 18, 2024 | 85.00 | 85.00 | 78.60 | 83.20 | 83.20 | 73,247 |
| Jul 17, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jul 16, 2024 | 82.60 | 82.60 | 82.40 | 82.40 | 82.40 | 11,269 |
| Jul 15, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Jul 14, 2024 | 86.90 | 86.90 | 86.70 | 86.70 | 86.70 | 26,041 |
| Jul 11, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Jul 10, 2024 | 89.00 | 89.00 | 87.30 | 87.30 | 87.30 | 5,004 |
| Jul 9, 2024 | 90.60 | 93.00 | 81.70 | 84.00 | 84.00 | 89,449 |
| Jul 8, 2024 | 90.60 | 90.60 | 86.00 | 86.00 | 86.00 | 100,900 |
| Jul 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 145 |
| Jul 3, 2024 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | 11,464 |
| Jul 2, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 2,605 |
| Jul 1, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 649 |
| Jun 30, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Jun 27, 2024 | 86.60 | 91.30 | 85.00 | 85.10 | 85.10 | 45,001 |
| Jun 26, 2024 | 87.10 | 91.30 | 86.80 | 86.80 | 86.80 | 106,699 |
| Jun 25, 2024 | 91.30 | 91.30 | 87.10 | 91.30 | 91.30 | 3 |
| Jun 24, 2024 | 94.80 | 94.80 | 87.10 | 91.20 | 91.20 | 107,567 |
| Jun 23, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 20, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 19, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 13, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 12, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 11, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 10, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 9, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Jun 6, 2024 | 86.50 | 91.60 | 86.50 | 91.60 | 91.60 | 8,281 |
| Jun 5, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 4, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 800 |
| Jun 3, 2024 | 86.50 | 92.00 | 86.50 | 92.00 | 92.00 | 11 |
| Jun 2, 2024 | 87.50 | 87.50 | 86.60 | 86.60 | 86.60 | 52,000 |
| May 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| May 29, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 549 |
| May 28, 2024 | 88.00 | 91.90 | 83.40 | 91.90 | 91.90 | 86,829 |
| May 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 340 |
| May 26, 2024 | 96.40 | 96.50 | 91.30 | 92.00 | 92.00 | 42,820 |
| May 23, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 7,000 |
| May 22, 2024 | 92.00 | 96.20 | 88.20 | 96.20 | 96.20 | 27,504 |
| May 21, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| May 20, 2024 | 89.00 | 96.80 | 89.00 | 96.80 | 96.80 | 57,206 |
| May 19, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 88 |
| May 16, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 12,804 |
| May 15, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| May 14, 2024 | 4.00 Dividend | |||||
| May 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2,000 |
| May 14, 2024 | 104:100 Stock Splits | |||||
| May 13, 2024 | 93.65 | 94.13 | 92.50 | 92.50 | 92.50 | 27,875 |
| May 12, 2024 | 89.42 | 93.65 | 89.42 | 93.65 | 93.65 | 14,249 |
| May 9, 2024 | 94.04 | 94.04 | 93.94 | 93.94 | 93.94 | 80,220 |
| May 8, 2024 | 94.04 | 94.04 | 93.27 | 93.27 | 93.26 | 2,081 |
| May 7, 2024 | 92.88 | 94.23 | 88.56 | 88.56 | 88.55 | 122,013 |
| May 6, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| May 5, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| May 2, 2024 | 104:100 Stock Splits | |||||
| May 2, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - |
| May 1, 2024 | 89.42 | 91.92 | 89.42 | 91.92 | 91.92 | 1,561 |
| Apr 30, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.30 | - |
| Apr 29, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 92.30 | 1 |
| Apr 28, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| Apr 25, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| Apr 24, 2024 | 87.50 | 92.11 | 87.50 | 88.46 | 88.46 | 53,682 |
| Apr 23, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | - |
| Apr 22, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 416 |
| Apr 21, 2024 | 88.94 | 92.11 | 88.94 | 92.11 | 92.11 | 10,549 |
| Apr 18, 2024 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 1 |
| Apr 17, 2024 | 85.48 | 93.75 | 81.54 | 93.75 | 93.75 | 9,361 |
| Apr 16, 2024 | 81.73 | 89.90 | 81.73 | 89.90 | 89.90 | 2,965 |
| Apr 15, 2024 | 96.35 | 96.35 | 85.96 | 85.96 | 85.96 | 32,288 |
| Apr 14, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 8 |
| Apr 8, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 104 |
| Apr 3, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.07 | - |
| Apr 2, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.07 | 2,033 |
| Apr 1, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
| Mar 31, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
| Mar 28, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
| Mar 27, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
| Mar 26, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |
| Mar 24, 2024 | 92.31 | 92.40 | 92.31 | 92.40 | 92.40 | 578 |
| Mar 21, 2024 | 95.19 | 95.19 | 92.31 | 92.31 | 92.30 | 20,800 |
| Mar 20, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | - |
| Mar 19, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | - |
| Mar 18, 2024 | 100.00 | 100.00 | 95.19 | 95.19 | 95.19 | 6,864 |
| Mar 17, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | - |
| Mar 14, 2024 | 100.96 | 100.96 | 97.11 | 97.11 | 97.11 | 52,832 |
| Mar 13, 2024 | 100.96 | 100.96 | 95.19 | 95.19 | 95.19 | 11,065 |
| Mar 12, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.03 | - |