Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

OncoSil Medical Limited (OSL.AX)

0.0050
0.0000
(0.00%)
At close: 4:10:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.00500.00500.00400.00500.00502,849,724
Apr 17, 20250.00400.00500.00400.00500.0050728,866
Apr 16, 20250.00400.00450.00400.00400.00403,925,056
Apr 15, 20250.00450.00450.00450.00450.0045520,174
Apr 14, 20250.00400.00400.00400.00400.00405,524,709
Apr 11, 20250.00400.00500.00400.00500.00503,754,195
Apr 10, 20250.00400.00450.00400.00400.00403,828,008
Apr 9, 20250.00500.00500.00400.00400.00401,032,500
Apr 8, 20250.00400.00450.00400.00450.0045250,000
Apr 7, 20250.00500.00500.00400.00500.00507,472,871
Apr 4, 20250.00400.00400.00400.00400.0040303,374
Apr 3, 20250.00400.00400.00400.00400.0040253,737
Apr 2, 20250.00500.00500.00500.00500.0050200,000
Apr 1, 20250.00450.00500.00450.00500.0050879,543
Mar 31, 20250.00400.00450.00400.00450.0045211,111
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050750,000
Mar 26, 20250.00450.00450.00450.00450.004573,125
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00400.00500.00400.00500.00501,597,010
Mar 21, 20250.00500.00500.00400.00400.0040269,091
Mar 20, 20250.00500.00500.00400.00450.00451,440,000
Mar 19, 20250.00500.00500.00450.00500.00501,137,536
Mar 18, 20250.00500.00500.00500.00500.0050300,000
Mar 17, 20250.00500.00500.00400.00500.00501,098,608
Mar 14, 20250.00450.00500.00400.00500.0050507,410
Mar 13, 20250.00500.00500.00400.00400.00405,248,699
Mar 12, 20250.00400.00400.00400.00400.00403,203,840
Mar 11, 20250.00500.00500.00400.00500.005023,678,230
Mar 10, 20250.00500.00550.00500.00500.00506,651,594
Mar 7, 20250.00550.00550.00550.00550.0055351,307
Mar 6, 20250.00600.00600.00500.00500.0050221,819
Mar 5, 20250.00500.00600.00400.00600.006011,296,298
Mar 4, 20250.00500.00600.00400.00500.005036,736,058
Mar 3, 20250.00500.00600.00500.00500.00501,243,575
Feb 28, 20250.00500.00600.00500.00600.00602,071,151
Feb 27, 20250.00600.00600.00500.00600.00606,585,880
Feb 26, 20250.00700.00700.00600.00600.006025,568,299
Feb 25, 20250.00600.00600.00600.00600.00602,706,208
Feb 24, 20250.00700.00700.00600.00600.006019,721
Feb 21, 20250.00700.00700.00600.00600.00601,605,789
Feb 20, 20250.00600.00600.00600.00600.00601,977,420
Feb 19, 20250.00600.00600.00600.00600.0060381,538
Feb 18, 20250.00700.00700.00600.00600.0060805,168
Feb 17, 20250.00600.00650.00600.00600.00602,680,771
Feb 14, 20250.00600.00600.00600.00600.0060931,462
Feb 13, 20250.00650.00700.00650.00700.0070668,871
Feb 12, 20250.00700.00700.00650.00700.00701,665,383
Feb 11, 20250.00700.00700.00600.00700.00703,702,664
Feb 10, 20250.00700.00700.00600.00700.00701,067,672
Feb 7, 20250.00700.00700.00600.00700.0070734,870
Feb 6, 20250.00700.00700.00650.00700.00702,846,142
Feb 5, 20250.00600.00700.00600.00700.00707,007,621
Feb 4, 20250.00600.00700.00600.00700.007015,799,794
Feb 3, 20250.00600.00700.00500.00500.005010,322,498
Jan 31, 20250.00700.00700.00600.00600.00601,252,003
Jan 30, 20250.00600.00700.00600.00700.00701,085,155
Jan 29, 20250.00600.00600.00600.00600.00603,478,324
Jan 28, 20250.00600.00600.00500.00500.00508,458,891
Jan 24, 20250.00500.00550.00500.00500.0050454,076
Jan 23, 20250.00500.00500.00500.00500.005027,466,805
Jan 22, 20250.00500.00500.00500.00500.0050300,772
Jan 21, 20250.00550.00550.00500.00500.00501,894,085
Jan 20, 20250.00600.00600.00500.00500.00501,408,466
Jan 17, 20250.00500.00550.00500.00500.00506,077,215
Jan 16, 20250.00500.00600.00500.00600.0060706,679
Jan 15, 20250.00500.00550.00500.00500.00505,117,087
Jan 14, 20250.00500.00550.00500.00500.00501,151,191
Jan 13, 20250.00500.00500.00500.00500.00501,978,421
Jan 10, 20250.00600.00600.00500.00500.00501,345,207
Jan 9, 20250.00600.00600.00500.00500.0050350,232
Jan 8, 20250.00500.00600.00500.00500.00501,377,928
Jan 7, 20250.00600.00600.00500.00500.005023,078,724
Jan 6, 20250.00700.00700.00500.00500.005027,249,385
Jan 3, 20250.00700.00700.00600.00700.00704,341,738
Jan 2, 20250.00600.00700.00600.00700.0070909,389
Dec 31, 20240.00700.00700.00600.00600.00601,819,870
Dec 30, 20240.00650.00650.00600.00600.00601,009,771
Dec 27, 20240.00600.00650.00600.00600.00602,236,220
Dec 24, 20240.00600.00650.00600.00650.00651,945,851
Dec 23, 20240.00600.00650.00600.00600.00607,224,475
Dec 20, 20240.00700.00700.00700.00700.0070261,430
Dec 19, 20240.00700.00700.00600.00600.00604,244,158
Dec 18, 20240.00700.00700.00700.00700.007010,640,556
Dec 17, 20240.00600.00600.00600.00600.00601,801,874
Dec 16, 20240.00700.00700.00700.00700.0070723,875
Dec 13, 20240.00700.00700.00700.00700.00701,549,965
Dec 12, 20240.00700.00700.00600.00700.00704,459,485
Dec 11, 20240.00700.00700.00600.00700.007037,658,131
Dec 10, 20240.00800.00800.00700.00700.00707,538,462
Dec 9, 20240.00800.00800.00750.00800.0080284,000
Dec 6, 20240.00800.00800.00700.00800.00805,988,855
Dec 5, 20240.00800.00800.00700.00700.00702,798,969
Dec 4, 20240.00800.00800.00700.00700.00706,045,350
Dec 3, 20240.00700.00750.00700.00700.007014,812,223
Dec 2, 20240.00800.00800.00700.00700.0070778,593
Nov 29, 20240.00800.00800.00700.00800.00801,716,582
Nov 28, 20240.00700.00750.00700.00700.00702,381,838
Nov 27, 20240.00800.00800.00700.00700.0070687,453
Nov 26, 20240.00700.00800.00700.00800.00804,372,349
Nov 25, 20240.00700.00750.00700.00700.00703,523,975
Nov 22, 20240.00800.00800.00700.00700.00702,524,972
Nov 21, 20240.00700.00750.00700.00700.00703,074,013
Nov 20, 20240.00700.00750.00700.00700.00701,373,142
Nov 19, 20240.00800.00800.00700.00700.00709,545,246
Nov 18, 20240.00800.00800.00700.00700.00708,685,490
Nov 15, 20240.00900.00900.00800.00800.00806,664,485
Nov 14, 20240.00800.00900.00700.00900.009013,149,834
Nov 13, 20240.00800.00800.00750.00800.00801,950,200
Nov 12, 20240.00800.00900.00750.00800.008016,890,957
Nov 11, 20240.00800.00800.00700.00750.00756,204,021
Nov 8, 20240.00800.00800.00700.00700.00702,475,971
Nov 7, 20240.00800.00800.00750.00800.008022,090,368
Nov 6, 20240.00800.00800.00700.00700.00707,448,249
Nov 5, 20240.00800.00800.00700.00800.00803,428,509
Nov 4, 20240.00800.00800.00750.00800.008018,371,916
Nov 1, 20240.00800.00850.00700.00800.008026,254,069
Oct 31, 20240.00800.00850.00800.00800.00807,448,992
Oct 30, 20240.01000.01000.00900.00900.009011,880,413
Oct 29, 20240.01100.01100.01000.01000.01007,188,148
Oct 28, 20240.01000.01100.00950.01100.011036,704,270
Oct 25, 20240.01300.01300.01300.01300.0130-
Oct 24, 20240.01300.01300.01300.01300.0130-
Oct 23, 20240.01300.01300.01250.01300.01305,187,672
Oct 22, 20240.01300.01300.01300.01300.01301,749,557
Oct 21, 20240.01300.01300.01200.01200.01205,216,697
Oct 18, 20240.01200.01300.01200.01200.012011,469,931
Oct 17, 20240.01400.01400.01300.01300.013010,217,210
Oct 16, 20240.01300.01500.01300.01400.01404,718,709
Oct 15, 20240.01300.01300.01300.01300.01302,211,124
Oct 14, 20240.01400.01400.01400.01400.01402,821,370
Oct 11, 20240.01300.01400.01300.01400.01404,564,670
Oct 10, 20240.01200.01350.01200.01300.01304,814,728
Oct 9, 20240.01500.01500.01300.01300.013022,071,350
Oct 8, 20240.01400.01500.01400.01400.01407,724,443
Oct 7, 20240.01400.01400.01300.01400.0140963,125
Oct 4, 20240.01400.01400.01300.01400.01404,041,458
Oct 3, 20240.01350.01400.01300.01300.01301,795,042
Oct 2, 20240.01300.01300.01300.01300.0130752,488
Oct 1, 20240.01400.01400.01300.01300.01303,262,931
Sep 30, 20240.01400.01500.01300.01400.014019,892,220
Sep 27, 20240.01300.01500.01300.01500.01505,442,481
Sep 26, 20240.01350.01400.01300.01300.01301,315,647
Sep 25, 20240.01300.01450.01300.01300.013012,565,696
Sep 24, 20240.01200.01400.01200.01400.014013,279,479
Sep 23, 20240.01200.01300.01200.01300.01308,254,003
Sep 20, 20240.01200.01300.01200.01200.01206,107,479
Sep 19, 20240.01400.01400.01200.01300.013023,336,402
Sep 18, 20240.01300.01350.01300.01350.0135818,919
Sep 17, 20240.01400.01400.01300.01400.01401,893,229
Sep 16, 20240.01400.01400.01400.01400.01404,776,438
Sep 13, 20240.01300.01400.01200.01300.013013,573,031
Sep 12, 20240.01250.01250.01250.01250.0125240,000
Sep 11, 20240.01200.01200.01200.01200.0120-
Sep 10, 20240.01300.01300.01200.01200.01205,780,489
Sep 9, 20240.01200.01300.01200.01300.01303,729,541
Sep 6, 20240.01100.01200.01100.01200.0120958,354
Sep 5, 20240.01100.01200.01100.01200.01205,099,908
Sep 4, 20240.01200.01200.01150.01200.0120650,000
Sep 3, 20240.01100.01200.01100.01200.01202,718,979
Sep 2, 20240.01100.01200.01000.01200.012010,962,559
Aug 30, 20240.01000.01100.01000.01100.01103,384,344
Aug 29, 20240.01100.01100.01050.01050.01053,444,315
Aug 28, 20240.01000.01100.01000.01100.01101,460,089
Aug 27, 20240.01100.01150.01100.01100.01105,349,433
Aug 26, 20240.01200.01200.01000.01100.01102,277,380
Aug 23, 20240.01100.01200.01100.01200.01201,705,733
Aug 22, 20240.01100.01150.01050.01100.01107,399,999
Aug 21, 20240.01200.01200.01000.01000.01009,678,902
Aug 20, 20240.01100.01200.01100.01200.01204,814,337
Aug 19, 20240.01100.01200.01100.01200.01204,210,060
Aug 16, 20240.01200.01200.01100.01200.01205,632,156
Aug 15, 20240.01100.01200.01050.01200.012012,373,254
Aug 14, 20240.01000.01000.01000.01000.01008,093,807
Aug 13, 20240.01000.01000.01000.01000.01003,773,746
Aug 12, 20240.01000.01100.00950.00950.00954,525,222
Aug 9, 20240.01100.01100.01000.01100.01103,319,370
Aug 8, 20240.01100.01100.00900.01000.010021,564,226
Aug 7, 20240.01200.01200.01100.01200.01207,934,764
Aug 6, 20240.01100.01200.01100.01200.012010,493,730
Aug 5, 20240.01200.01200.01100.01200.012014,289,953
Aug 2, 20240.01300.01300.01300.01300.01306,641,991
Aug 1, 20240.01400.01400.01300.01400.01407,720,939
Jul 31, 20240.01300.01400.01200.01400.014013,087,141
Jul 30, 20240.01200.01300.01200.01200.012025,081,003
Jul 29, 20240.00950.01150.00950.01100.011026,464,326
Jul 26, 20240.00900.01000.00900.00900.00909,403,826
Jul 25, 20240.00900.00900.00800.00900.00902,174,416
Jul 24, 20240.00800.00900.00800.00900.00908,942,376
Jul 23, 20240.00900.00900.00800.00800.00809,961,320
Jul 22, 20240.00900.00950.00900.00900.009011,055,806
Jul 19, 20240.00900.01000.00900.00900.009021,258,759
Jul 18, 20240.00800.00900.00800.00900.009013,419,110
Jul 17, 20240.00700.00800.00700.00800.008019,371,051
Jul 16, 20240.00800.00800.00600.00700.007018,063,070
Jul 15, 20240.00700.00800.00700.00800.00803,911,429
Jul 12, 20240.00600.00700.00600.00700.007016,656,105
Jul 11, 20240.00650.00700.00600.00700.00705,002,030
Jul 10, 20240.00600.00700.00600.00650.006513,077,320
Jul 9, 20240.00550.00600.00500.00600.00604,264,770
Jul 8, 20240.00600.00650.00500.00500.005014,090,089
Jul 5, 20240.00500.00600.00500.00600.006011,986,741
Jul 4, 20240.00550.00600.00550.00600.00601,280,000
Jul 3, 20240.00600.00600.00600.00600.0060256,000
Jul 2, 20240.00500.00600.00500.00600.00605,262,416
Jul 1, 20240.00500.00500.00450.00500.0050867,359
Jun 28, 20240.00500.00500.00400.00400.00404,971,000
Jun 27, 20240.00450.00500.00450.00450.0045720,514
Jun 26, 20240.00500.00500.00450.00450.00451,927,710
Jun 25, 20240.00500.00550.00450.00450.00454,717,791
Jun 24, 20240.00500.00500.00500.00500.00504,096,861
Jun 21, 20240.00500.00500.00500.00500.0050573,432
Jun 20, 20240.00500.00600.00500.00600.00604,285,000
Jun 19, 20240.00500.00500.00500.00500.00501,279,219
Jun 18, 20240.00500.00500.00500.00500.00506,633,581
Jun 17, 20240.00600.00600.00500.00500.00502,265,928
Jun 14, 20240.00600.00600.00500.00500.0050886,440
Jun 13, 20240.00500.00500.00400.00500.00502,561,839
Jun 12, 20240.00500.00500.00500.00500.00505,640,000
Jun 11, 20240.00500.00500.00500.00500.00506,332,472
Jun 7, 20240.00500.00550.00500.00500.0050554,320
Jun 6, 20240.00500.00600.00500.00500.0050795,000
Jun 5, 20240.00500.00500.00500.00500.00502,017,870
Jun 4, 20240.00500.00600.00500.00500.00502,279,481
Jun 3, 20240.00500.00500.00450.00500.00502,827,447
May 31, 20240.00500.00500.00400.00500.00505,747,518
May 30, 20240.00450.00500.00450.00500.00505,623,106
May 29, 20240.00500.00500.00500.00500.005010,628,286
May 28, 20240.00600.00600.00500.00500.005012,031,599
May 27, 20240.00500.00550.00500.00550.005515,518,358
May 24, 20240.00500.00500.00500.00500.005041,360,450
May 23, 20240.00500.00500.00450.00500.00501,890,999
May 22, 20240.00500.00500.00400.00500.0050787,233
May 21, 20240.00450.00500.00450.00500.0050273,005
May 20, 20240.00400.00500.00400.00500.00501,426,510
May 17, 20240.00500.00500.00500.00500.005020,454
May 16, 20240.00500.00500.00500.00500.00506,376,854
May 15, 20240.00500.00500.00450.00500.00505,085,049
May 14, 20240.00450.00450.00450.00450.0045578,283
May 13, 20240.00450.00450.00450.00450.004571,668
May 10, 20240.00450.00450.00400.00400.0040159,300
May 9, 20240.00450.00450.00450.00450.0045870,000
May 8, 20240.00400.00450.00400.00450.0045129,000
May 7, 20240.00450.00450.00450.00450.0045150,000
May 6, 20240.00400.00500.00400.00400.00403,850,198
May 3, 20240.00500.00500.00400.00500.00509,733,312
May 2, 20240.00500.00500.00400.00400.00406,420,109
May 1, 20240.00500.00550.00500.00500.005010,463,721
Apr 30, 20240.00500.00500.00500.00500.00501,305,983
Apr 29, 20240.00500.00500.00400.00500.00502,075,022
Apr 26, 20240.00500.00500.00400.00400.00401,144,912
Apr 24, 20240.00500.00500.00500.00500.00504,890,014
Apr 23, 20240.00500.00600.00400.00400.004014,780,506
Apr 22, 20240.00600.00600.00600.00600.0060134,070