Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Osyka Corporation (OSKA)

Compare

0.0035

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 20, 2025	0.0030	0.0035	0.0030	0.0035	0.0035	21,833
Feb 19, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 18, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	500
Feb 14, 2025	0.0029	0.0040	0.0029	0.0040	0.0040	40,269
Feb 13, 2025	0.0054	0.0054	0.0030	0.0030	0.0030	5,222
Feb 12, 2025	0.0028	0.0030	0.0028	0.0030	0.0030	45,001
Feb 11, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 10, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 7, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 6, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 5, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 4, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 3, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 31, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 28, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 27, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2025	0.0028	0.0030	0.0027	0.0030	0.0030	386,145
Jan 23, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 22, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 21, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	333
Jan 17, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 16, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 15, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 14, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 13, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jan 10, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	100
Jan 8, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 7, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 6, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 3, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jan 2, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 31, 2024	0.0027	0.0035	0.0027	0.0035	0.0035	20,345
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 26, 2024	0.0027	0.0040	0.0027	0.0040	0.0040	23,269
Dec 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	269
Dec 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	800
Dec 19, 2024	0.0040	0.0040	0.0029	0.0029	0.0029	163,875
Dec 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 17, 2024	0.0040	0.0040	0.0029	0.0040	0.0040	138,379
Dec 16, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Dec 13, 2024	0.0054	0.0054	0.0029	0.0041	0.0041	21,533
Dec 12, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	6,000
Dec 11, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Dec 10, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	222
Dec 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	2,000
Dec 6, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 5, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	234
Dec 4, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,250
Dec 3, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 27, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 26, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 25, 2024	0.0026	0.0045	0.0026	0.0045	0.0045	3,044
Nov 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Nov 21, 2024	0.0045	0.0045	0.0043	0.0043	0.0043	30,000
Nov 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 15, 2024	0.0053	0.0053	0.0045	0.0045	0.0045	7,717
Nov 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,800
Nov 13, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Nov 12, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Nov 11, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	200,000
Nov 8, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 7, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 6, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 5, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Nov 4, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	12,500
Nov 1, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 31, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 30, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 29, 2024	0.0045	0.0051	0.0045	0.0051	0.0051	84,474
Oct 28, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	60,000
Oct 25, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
Oct 24, 2024	0.0070	0.0075	0.0051	0.0051	0.0051	220,000
Oct 23, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 22, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 21, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 18, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 17, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 16, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 15, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 14, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 11, 2024	0.0099	0.0099	0.0099	0.0099	0.0099	-
Oct 10, 2024	0.0056	0.0099	0.0056	0.0099	0.0099	178,975
Oct 9, 2024	0.0057	0.0059	0.0057	0.0059	0.0059	120,000
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	7,000
Sep 23, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 20, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 19, 2024	0.0058	0.0058	0.0056	0.0056	0.0056	259,150
Sep 18, 2024	0.0040	0.0088	0.0034	0.0058	0.0058	1,504,650
Sep 17, 2024	0.0041	0.0041	0.0041	0.0041	0.0041	-
Sep 16, 2024	0.0035	0.0042	0.0035	0.0041	0.0041	210,000
Sep 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	28,800
Sep 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 4, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
Sep 3, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	210,345
Aug 30, 2024	0.0020	0.0033	0.0020	0.0033	0.0033	330,805
Aug 29, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	250
Aug 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Aug 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 22, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	13,486
Aug 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	15,235
Aug 19, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 16, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 13, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 12, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 9, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 8, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 7, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 6, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 5, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	367
Aug 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 1, 2024	0.0013	0.0025	0.0013	0.0025	0.0025	70,451
Jul 31, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 30, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	166,500
Jul 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jul 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
Jul 24, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jul 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	60,000
Jul 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	10,000
Jul 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 8, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 5, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 3, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 2, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jul 1, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 28, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	750
Jun 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 4, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 3, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 2, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Apr 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	140,000
Apr 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 9, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 8, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 2, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 26, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	7,200
Mar 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500
Mar 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 8, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 7, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Mar 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	83,983
Mar 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	16,597
Feb 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-

KLGDF Kalo Gold Corp.

0.0437

0.00%

PREIF Precipitate Gold Corp.

0.0793

-6.71%

THXPF Thor Explorations Ltd.

0.2740

-0.29%

RDGMF Ridgeline Minerals Corp.

0.1500

-0.53%

CNL Collective Mining Ltd.

6.02

+1.01%

RIOFF Rio2 Limited

0.5430

+0.56%

BLAGF Blue Lagoon Resources Inc.

0.1790

-8.21%

VGZ Vista Gold Corp.

0.6280

+1.18%

OR Osisko Gold Royalties Ltd

18.61

-2.26%

FVI.TO Fortuna Mining Corp.

6.28

-8.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Osyka Corporation (OSKA)

Related Tickers