Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Japan Exchange Group Inc (OSK.SG)

9.40
0.00
(0.00%)
At close: April 25 at 8:04:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.409.409.409.409.40-
Apr 24, 20259.409.409.409.409.40-
Apr 23, 20259.409.409.409.409.40-
Apr 22, 20259.359.359.359.359.35-
Apr 17, 20259.459.459.459.459.45-
Apr 16, 20259.309.309.259.259.25-
Apr 15, 20259.259.259.259.259.25-
Apr 14, 20259.209.209.209.209.20-
Apr 11, 20259.159.159.159.159.15-
Apr 10, 20259.409.409.309.309.30-
Apr 9, 20258.758.758.758.758.75-
Apr 8, 20258.808.808.808.808.80100
Apr 7, 20258.558.558.558.558.55-
Apr 4, 20259.159.159.159.159.15-
Apr 3, 20259.309.309.309.309.30-
Apr 2, 20259.509.509.509.509.50-
Apr 1, 20259.459.459.459.459.45-
Mar 31, 20259.359.359.359.359.35-
Mar 28, 2025 0.061236 Dividend
Mar 28, 20259.509.509.509.509.50-
Mar 27, 202510.1010.1010.1010.100.10-
Mar 26, 202510.0010.1010.0010.100.10-
Mar 25, 202510.0010.0010.0010.000.10-
Mar 24, 20259.959.959.959.950.10-
Mar 21, 202510.0010.0010.0010.000.10-
Mar 20, 202510.2010.2010.2010.200.10-
Mar 19, 202510.0010.0010.0010.000.10-
Mar 18, 20259.959.959.959.950.10-
Mar 17, 20259.959.959.959.950.10-
Mar 14, 20259.859.859.859.850.10-
Mar 13, 20259.859.859.859.850.10-
Mar 12, 20259.759.759.659.650.10-
Mar 11, 20259.759.759.759.750.10-
Mar 10, 20259.909.909.909.900.10-
Mar 7, 20259.909.959.909.950.10-
Mar 6, 20259.959.959.959.950.10-
Mar 5, 202510.2010.2010.2010.200.10-
Mar 4, 202510.3010.3010.3010.300.10-
Mar 3, 202510.1010.1010.1010.100.10-
Feb 28, 202510.0010.0010.0010.000.10-
Feb 27, 202510.2010.2010.2010.200.10-
Feb 26, 202510.1010.1010.1010.100.10-
Feb 25, 20259.959.959.959.950.10-
Feb 24, 20259.859.859.809.800.10-
Feb 21, 20259.709.709.709.700.10-
Feb 20, 20259.959.959.959.950.10-
Feb 19, 202510.1010.1010.1010.100.10-
Feb 18, 20259.959.959.959.950.10-
Feb 17, 20259.909.909.909.900.10-
Feb 14, 20259.909.909.909.900.10-
Feb 13, 20259.909.909.909.900.10-
Feb 12, 202510.0010.0010.0010.000.10-
Feb 11, 202510.5010.5010.5010.500.10-
Feb 10, 202510.4010.4010.4010.400.10-
Feb 7, 202510.0010.0010.0010.000.10-
Feb 6, 202510.1010.1010.1010.100.10-
Feb 5, 20259.909.909.909.900.10-
Feb 4, 20259.959.959.959.950.10-
Feb 3, 20259.909.909.909.900.10-
Jan 31, 202510.1010.1010.1010.100.10-
Jan 30, 202510.1010.1010.1010.100.10-
Jan 29, 202510.4010.4010.4010.400.10-
Jan 28, 202510.3010.4010.3010.400.10-
Jan 27, 202510.3010.3010.3010.300.10-
Jan 24, 202510.3010.3010.3010.300.10-
Jan 23, 202510.2010.2010.2010.200.10-
Jan 22, 202510.2010.2010.2010.200.10-
Jan 21, 202510.2010.2010.2010.200.10-
Jan 20, 202510.2010.2010.2010.200.10-
Jan 17, 202510.3010.3010.3010.300.10-
Jan 16, 202510.3010.3010.3010.300.10-
Jan 15, 202510.2010.2010.2010.200.10-
Jan 14, 202510.3010.3010.3010.300.10-
Jan 13, 202510.2010.2010.2010.200.10-
Jan 10, 202510.3010.3010.3010.300.10-
Jan 9, 202510.4010.4010.4010.400.10-
Jan 8, 202510.5010.5010.5010.500.10-
Jan 7, 202510.9010.9010.9010.900.11-
Jan 6, 202510.7010.7010.7010.700.11-
Jan 3, 202510.8010.8010.8010.800.11-
Jan 2, 202510.6010.6010.6010.600.10-
Dec 30, 202410.5010.5010.5010.500.10460
Dec 27, 202410.8010.8010.8010.800.11-
Dec 23, 202410.8010.8010.8010.800.11-
Dec 20, 202410.7010.7010.7010.700.11-
Dec 19, 202410.8010.8010.8010.800.11-
Dec 18, 202411.0011.0011.0011.000.11-
Dec 17, 202411.2011.2010.9010.900.11-
Dec 16, 202411.2011.2011.2011.200.11-
Dec 13, 202411.5011.5011.5011.500.11-
Dec 12, 202411.8011.8011.8011.800.12-
Dec 11, 202411.9011.9011.9011.900.12-
Dec 10, 202411.7011.7011.7011.700.12-
Dec 9, 202411.9011.9011.9011.900.12-
Dec 6, 202411.8011.8011.8011.800.12-
Dec 5, 202411.8011.8011.8011.800.12-
Dec 4, 202411.6011.6011.6011.600.11-
Dec 3, 202411.6011.6011.6011.600.11-
Dec 2, 202411.5011.5011.5011.500.11-
Nov 29, 202411.2011.2011.2011.200.11-
Nov 28, 202411.1011.1011.1011.100.11-
Nov 27, 202411.0011.0011.0011.000.11-
Nov 26, 202410.9010.9010.9010.900.11-
Nov 25, 202411.0011.0011.0011.000.11-
Nov 22, 202410.9010.9010.9010.900.11-
Nov 21, 202410.9010.9010.9010.900.11-
Nov 20, 202410.8010.8010.8010.800.11-
Nov 19, 202411.1011.1011.1011.100.11-
Nov 18, 202411.0011.0011.0011.000.11-
Nov 15, 202410.8010.8010.8010.800.11-
Nov 14, 202411.0011.1011.0011.100.11-
Nov 13, 202411.2011.2011.2011.200.11-
Nov 12, 202411.7011.7011.7011.700.12-
Nov 11, 202411.5011.5011.5011.500.11-
Nov 8, 202411.3011.3011.3011.300.11-
Nov 7, 202411.2011.2011.2011.200.11-
Nov 6, 202411.3011.3011.3011.300.11-
Nov 5, 202411.0011.0011.0011.000.11-
Nov 4, 202410.4010.4010.4010.400.10-
Nov 1, 202410.6010.6010.6010.600.10-
Oct 31, 202410.8010.8010.8010.800.11-
Oct 30, 202411.0011.0011.0011.000.11-
Oct 29, 202411.0011.0011.0011.000.11-
Oct 28, 202410.8010.8010.8010.800.11-
Oct 25, 202410.7011.0010.7011.000.11-
Oct 24, 202410.8010.8010.8010.800.11-
Oct 23, 202410.7010.7010.6010.600.10-
Oct 22, 202411.1011.1010.8010.800.11-
Oct 21, 202411.1011.1011.1011.100.11-
Oct 18, 202411.1011.1011.1011.100.11-
Oct 17, 202411.1011.1011.1011.100.11-
Oct 16, 202411.1011.1011.1011.100.11-
Oct 15, 202411.1011.1011.1011.100.11-
Oct 14, 202411.1011.1011.1011.100.11-
Oct 11, 202411.2011.2011.2011.200.11-
Oct 10, 202411.3011.3011.3011.300.11-
Oct 9, 202411.4011.4011.4011.400.11-
Oct 8, 202411.4011.4011.4011.400.11-
Oct 7, 202411.6011.6011.6011.600.11-
Oct 4, 202411.5011.5011.5011.500.11-
Oct 3, 202411.5011.5011.5011.500.11-
Oct 2, 202411.8011.8011.8011.800.12-
Oct 1, 202411.9012.3011.9012.300.1210
Sep 30, 202411.6011.6011.6011.600.11-
Sep 27, 2024 0.1010394 Dividend
Sep 27, 202411.6011.6011.2011.200.11-
Sep 27, 2024 2:1 Stock Splits
Sep 26, 202411.6011.6011.6011.60-0.05-
Sep 25, 202411.3011.3011.3011.30-0.05-
Sep 24, 202411.4011.4011.4011.40-0.05-
Sep 23, 202410.7010.7010.7010.70-0.04-
Sep 20, 202411.0011.0011.0011.00-0.05-
Sep 19, 202410.8011.0010.8011.00-0.05-
Sep 18, 202410.6010.6010.6010.60-0.04-
Sep 17, 202410.7010.7010.7010.70-0.04-
Sep 16, 202410.8010.8010.7010.70-0.04-
Sep 13, 202410.8010.8010.8010.80-0.05-
Sep 12, 202410.7010.7010.7010.70-0.04-
Sep 11, 202410.6010.6010.6010.60-0.04-
Sep 10, 202410.4010.4010.4010.40-0.04-
Sep 9, 202410.3010.3010.3010.30-0.04-
Sep 6, 202410.4010.4010.4010.40-0.04-
Sep 5, 202410.4010.4010.4010.40-0.04-
Sep 4, 202410.2010.2010.2010.20-0.04-
Sep 3, 202410.4010.4010.4010.40-0.04-
Sep 2, 202410.2010.2010.2010.20-0.04-
Aug 30, 202410.4010.4010.4010.40-0.04-
Aug 29, 202410.3010.3010.3010.30-0.04-
Aug 28, 202410.4010.4010.3010.30-0.04-
Aug 27, 202410.3010.3010.3010.30-0.04-
Aug 26, 202410.4010.4010.4010.40-0.04-
Aug 23, 202410.5010.5010.5010.50-0.04-
Aug 22, 202410.4010.4010.4010.40-0.04-
Aug 21, 202410.6010.6010.6010.60-0.04-
Aug 20, 202410.5010.5010.5010.50-0.04-
Aug 19, 202410.4010.4010.4010.40-0.04-
Aug 16, 202410.5010.5010.5010.50-0.04-
Aug 15, 202410.4010.4010.4010.40-0.04-
Aug 14, 202410.5010.5010.5010.50-0.04-
Aug 13, 202410.4010.4010.4010.40-0.04-
Aug 12, 202410.3010.3010.3010.30-0.04-
Aug 9, 202410.2010.2010.2010.20-0.04-
Aug 8, 20249.809.809.809.80-0.04-
Aug 7, 20249.959.959.959.95-0.04-
Aug 6, 20249.609.609.609.60-0.04-
Aug 5, 20248.958.958.958.95-0.04-
Aug 2, 20249.909.909.909.90-0.04-
Aug 1, 202410.5010.5010.4010.40-0.04-
Jul 31, 202410.6010.6010.6010.60-0.04-
Jul 30, 202410.5010.5010.5010.50-0.04-
Jul 29, 202410.8010.8010.8010.80-0.05-
Jul 26, 202410.7010.7010.7010.70-0.04-
Jul 25, 202410.9010.9010.9010.90-0.05-
Jul 24, 202411.2011.2011.2011.20-0.05-
Jul 23, 202411.1011.1011.1011.10-0.05-
Jul 22, 202411.1011.1011.1011.10-0.05-
Jul 19, 202411.2011.2011.2011.20-0.05-
Jul 18, 202411.3011.3011.3011.30-0.05-
Jul 17, 202411.4011.4011.4011.40-0.05-
Jul 16, 202411.1011.1011.1011.10-0.05-
Jul 15, 202411.1011.1011.1011.10-0.05-
Jul 12, 202411.1011.1011.1011.10-0.05-
Jul 11, 202411.1011.1011.1011.10-0.05-
Jul 10, 202411.1011.1011.1011.10-0.05-
Jul 9, 202411.3011.3011.3011.30-0.05-
Jul 8, 202411.4011.4011.4011.40-0.05-
Jul 5, 202411.3011.4011.3011.30-0.05-
Jul 4, 202411.3011.3011.3011.30-0.05-
Jul 3, 202411.1011.1011.1011.10-0.05-
Jul 2, 202410.9010.9010.9010.90-0.05-
Jul 1, 202410.6010.6010.6010.60-0.04-
Jun 28, 202410.8010.8010.8010.80-0.05-
Jun 27, 202410.6010.6010.6010.60-0.04-
Jun 26, 202411.0011.0011.0011.00-0.05-
Jun 25, 202410.8010.8010.8010.80-0.05-
Jun 24, 202410.8010.8010.8010.80-0.05-
Jun 21, 202410.7010.7010.7010.70-0.04-
Jun 20, 202410.7010.7010.7010.70-0.04-
Jun 19, 202410.8010.8010.8010.80-0.05-
Jun 18, 202410.5010.5010.5010.50-0.04-
Jun 17, 202410.5010.5010.5010.50-0.0460
Jun 14, 202410.7010.7010.7010.70-0.04-
Jun 13, 202410.9010.9010.9010.90-0.05-
Jun 12, 202410.8010.8010.8010.80-0.05-
Jun 11, 202411.0011.3011.0011.30-0.05540
Jun 10, 202411.0011.0011.0011.00-0.05-
Jun 7, 202411.1011.1011.1011.10-0.05-
Jun 6, 202411.1011.1011.1011.10-0.05-
Jun 5, 202411.2011.2011.2011.20-0.05-
Jun 4, 202411.1011.1011.1011.10-0.05-
Jun 3, 202410.9010.9010.9010.90-0.05-
May 31, 202410.7010.7010.7010.70-0.04-
May 30, 202410.4010.4010.4010.40-0.04-
May 29, 202410.7010.7010.7010.70-0.04-
May 28, 202411.2011.2011.2011.20-0.05-
May 27, 202411.2011.2011.2011.20-0.05-
May 24, 202410.9010.9010.9010.90-0.05-
May 23, 202411.1011.1011.0011.00-0.05-
May 22, 202410.7010.7010.7010.70-0.04-
May 21, 202410.7010.7010.7010.70-0.04-
May 20, 202410.7010.7010.7010.70-0.04-
May 17, 202410.6010.6010.6010.60-0.04-
May 16, 202410.7010.7010.7010.70-0.04-
May 15, 202410.3010.3010.3010.30-0.04-
May 14, 202410.3010.3010.3010.30-0.04-
May 13, 202410.6010.6010.6010.60-0.04-
May 10, 202410.6010.6010.6010.60-0.04-
May 9, 202410.8010.8010.8010.80-0.05-
May 8, 202410.8010.8010.8010.80-0.05-
May 7, 202410.9010.9010.9010.90-0.05-
May 6, 202410.7010.7010.7010.70-0.04-
May 3, 202410.8010.8010.8010.80-0.05-
May 2, 202410.7010.7010.7010.70-0.04-
Apr 30, 202410.9010.9010.9010.90-0.05-
Apr 29, 202411.2011.3011.2011.30-0.05-
Apr 26, 202411.2011.2011.2011.20-0.05-
Apr 25, 202411.2011.2011.2011.20-0.05-

Related Tickers

1QZ.F Coinbase Global, Inc.
184.34
+3.08%
 
1QZ.HA Coinbase Global Inc
183.46
+3.47%
 
DB1.DE Deutsche Börse AG
282.80
+0.68%
 
ENX.PA Euronext N.V.
142.90
+0.42%
 
FDS FactSet Research Systems Inc.
424.47
-0.86%
 
LSEG.L London Stock Exchange Group plc
11,440.00
-0.39%
 
CBOE Cboe Global Markets, Inc.
213.59
+0.43%
 
X.TO TMX Group Limited
53.41
-1.06%
 
ICE Intercontinental Exchange, Inc.
163.23
+0.15%
 
0388.HK HKEX
338.600
+0.24%