Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Japan Exchange Group, Inc. (OSK.F)

Compare
9.80
-0.40
(-3.92%)
At close: February 21 at 5:15:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.709.809.709.809.80-
Feb 20, 20259.9510.209.9010.2010.2038
Feb 19, 202510.1010.1010.1010.1010.10-
Feb 18, 20259.9510.409.9510.4010.4042
Feb 17, 20259.909.959.909.959.95-
Feb 14, 20259.959.959.909.909.90-
Feb 13, 20259.9510.009.9510.0010.004
Feb 12, 20259.959.959.909.909.90-
Feb 11, 202510.5010.5010.4010.4010.40-
Feb 10, 202510.4010.5010.4010.5010.50-
Feb 7, 202510.0010.3010.0010.2010.20-
Feb 6, 202510.1010.2010.1010.2010.20-
Feb 5, 20259.909.959.909.959.95-
Feb 4, 20259.959.959.909.909.90-
Feb 3, 20259.909.909.909.909.90-
Jan 31, 202510.1010.2010.1010.1010.10-
Jan 30, 202510.1010.209.6010.2010.20-
Jan 29, 202510.4010.4010.4010.4010.40-
Jan 28, 202510.3010.3010.3010.3010.30-
Jan 27, 202510.3010.3010.3010.3010.30-
Jan 24, 202510.3010.3010.2010.2010.20-
Jan 23, 202510.3010.3010.3010.3010.30-
Jan 22, 202510.2010.3010.2010.3010.30-
Jan 21, 202510.2010.2010.2010.2010.20-
Jan 20, 202510.2010.2010.2010.2010.20-
Jan 17, 202510.3010.3010.2010.2010.20-
Jan 16, 202510.3010.6010.3010.4010.4034
Jan 15, 202510.2010.3010.2010.3010.30-
Jan 14, 202510.3010.3010.2010.2010.20-
Jan 13, 202510.5010.5010.5010.5010.50-
Jan 10, 202510.3010.4010.3010.4010.40-
Jan 9, 202510.4010.4010.4010.4010.40-
Jan 8, 202510.5010.6010.5010.6010.60-
Jan 7, 202510.9010.9010.9010.9010.90-
Jan 6, 202510.7010.7010.6010.6010.60-
Jan 3, 202510.8010.8010.7010.7010.70-
Jan 2, 202510.5010.8010.5010.8010.80-
Dec 30, 202410.6010.6010.4010.4010.40400
Dec 27, 202410.8010.8010.8010.8010.80-
Dec 23, 202410.8010.8010.8010.8010.80-
Dec 20, 202410.7010.7010.7010.7010.70-
Dec 19, 202410.5010.6010.5010.6010.60-
Dec 18, 202411.0011.0010.8010.8010.80-
Dec 17, 202410.9010.9010.9010.9010.90-
Dec 16, 202411.2011.2010.9010.9010.90-
Dec 13, 202411.5011.5011.4011.4011.40-
Dec 12, 202411.8011.8011.7011.7011.70-
Dec 11, 202411.9012.0011.9011.9011.9060
Dec 10, 202411.7011.7011.4011.4011.40-
Dec 9, 202411.9011.9011.9011.9011.90-
Dec 6, 202411.8011.8011.8011.8011.80-
Dec 5, 202411.8011.8011.8011.8011.80-
Dec 4, 202411.6011.6011.6011.6011.60-
Dec 3, 202411.5011.6011.5011.6011.60-
Dec 2, 202411.5011.5011.3011.3011.30-
Nov 29, 202411.2011.2011.2011.2011.20-
Nov 28, 202411.1011.1011.1011.1011.10-
Nov 27, 202410.6011.0010.6011.0011.00-
Nov 26, 202410.5010.5010.5010.5010.50-
Nov 25, 202410.6010.6010.6010.6010.60-
Nov 22, 202410.6010.6010.6010.6010.60-
Nov 21, 202410.6010.6010.6010.6010.60-
Nov 20, 202410.5010.6010.5010.6010.60-
Nov 19, 202410.8010.8010.8010.8010.80-
Nov 18, 202410.7010.7010.6010.6010.60-
Nov 15, 202410.4010.5010.4010.5010.50-
Nov 14, 202410.7010.7010.7010.7010.70-
Nov 13, 202410.8010.9010.8010.9010.90-
Nov 12, 202411.3011.3011.3011.3011.30-
Nov 11, 202411.2011.2011.2011.2011.20-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202410.8010.8010.8010.8010.80-
Nov 6, 202410.9010.9010.9010.9010.90-
Nov 5, 202410.7010.7010.7010.7010.70-
Nov 4, 202410.2010.2010.2010.2010.20-
Nov 1, 202410.2010.2010.2010.2010.20-
Oct 31, 202410.5010.5010.5010.5010.50-
Oct 30, 202410.6010.6010.5010.5010.50-
Oct 29, 202410.6010.6010.6010.6010.60-
Oct 28, 202410.4010.4010.4010.4010.40-
Oct 25, 202410.3010.3010.3010.3010.30-
Oct 24, 202410.4010.5010.4010.5010.50800
Oct 23, 202410.3010.3010.3010.3010.30-
Oct 22, 202410.5010.5010.5010.5010.50-
Oct 21, 202410.8010.8010.7010.7010.70-
Oct 18, 202410.8010.8010.7010.7010.70-
Oct 17, 202410.7010.7010.7010.7010.70-
Oct 16, 202410.8010.8010.8010.8010.80-
Oct 15, 202410.8010.8010.8010.8010.80-
Oct 14, 202410.8010.8010.8010.8010.80-
Oct 11, 202410.9010.9010.9010.9010.90-
Oct 10, 202411.0011.0011.0011.0011.00-
Oct 9, 202411.1011.1011.0011.0011.00-
Oct 8, 202411.0011.0011.0011.0011.00-
Oct 7, 202411.3011.3011.2011.2011.20-
Oct 4, 202410.6011.1010.6011.0011.00-
Oct 3, 202411.2011.2011.1011.1011.10-
Oct 2, 202411.5011.5011.3011.3011.30-
Oct 1, 202411.5011.7011.5011.7011.70-
Sep 30, 202411.2011.2011.2011.2011.20-
Sep 27, 2024 0.11 Dividend
Sep 27, 202411.1011.4011.1011.4011.40-
Sep 27, 2024 2:1 Stock Splits
Sep 26, 202411.4011.5011.4011.40-5.10-
Sep 25, 202411.1011.1011.1011.10-4.97-
Sep 24, 202411.1011.2011.1011.20-5.01-
Sep 23, 202410.6010.8010.6010.70-4.79-
Sep 20, 202410.8010.8010.6010.60-4.74-
Sep 19, 202410.7010.7010.6010.60-4.74-
Sep 18, 202410.4010.4010.4010.40-4.65-
Sep 17, 202410.4010.5010.4010.40-4.65-
Sep 16, 202410.6010.6010.6010.60-4.74-
Sep 13, 202410.6010.6010.6010.60-4.74-
Sep 12, 202410.5010.5010.5010.50-4.70-
Sep 11, 202410.3010.4010.3010.40-4.65-
Sep 10, 202410.3010.3010.2010.30-4.61-
Sep 9, 202410.1010.1010.1010.10-4.52-
Sep 6, 202410.3010.3010.3010.30-4.61-
Sep 5, 202410.2010.2010.2010.20-4.56-
Sep 4, 202410.0010.1010.0010.10-4.52-
Sep 3, 202410.2010.3010.2010.30-4.61-
Sep 2, 202410.1010.1010.0010.00-4.47-
Aug 30, 202410.1010.2010.1010.10-4.52-
Aug 29, 202410.1010.2010.1010.10-4.52-
Aug 28, 202410.2010.8010.1010.20-4.564
Aug 27, 202410.2010.2010.1010.20-4.56-
Aug 26, 202410.2010.2010.2010.20-4.56-
Aug 23, 202410.3010.3010.3010.30-4.61-
Aug 22, 202410.3010.3010.2010.20-4.56-
Aug 21, 202410.4010.4010.4010.40-4.65-
Aug 20, 202410.3010.4010.3010.40-4.65-
Aug 19, 202410.2010.2010.2010.20-4.562
Aug 16, 202410.3010.4010.3010.40-4.65-
Aug 15, 202410.2010.2010.1010.10-4.52-
Aug 14, 202410.3010.3010.3010.30-4.61-
Aug 13, 202410.2010.2010.2010.20-4.56-
Aug 12, 202410.0010.009.959.95-4.45-
Aug 9, 20249.9510.109.9510.10-4.52-
Aug 8, 20249.609.659.609.60-4.29-
Aug 7, 20249.859.859.809.80-4.38-
Aug 6, 20249.509.709.509.70-4.34-
Aug 5, 20249.009.009.009.00-4.03-
Aug 2, 202410.4010.409.759.80-4.3860
Aug 1, 202410.3010.3010.3010.30-4.61-
Jul 31, 202410.4010.6010.4010.60-4.74-
Jul 30, 202410.2010.2010.2010.20-4.56-
Jul 29, 202410.7010.7010.6010.60-4.74-
Jul 26, 202410.6010.6010.5010.50-4.70-
Jul 25, 202410.8010.8010.8010.80-4.83-
Jul 24, 202411.1011.1011.0011.10-4.97-
Jul 23, 202410.9011.0010.9011.00-4.92-
Jul 22, 202411.0011.0010.9010.90-4.88-
Jul 19, 202411.0011.1011.0011.10-4.97-
Jul 18, 202411.1011.1011.0011.00-4.92-
Jul 17, 202411.2011.3011.2011.30-5.06-
Jul 16, 202411.0011.0011.0011.00-4.92-
Jul 15, 202410.9010.9010.9010.90-4.88-
Jul 12, 202410.9010.9010.8010.90-4.88-
Jul 11, 202410.9011.0010.8011.00-4.92-
Jul 10, 202410.9010.9010.9010.90-4.88-
Jul 9, 202411.1011.1011.1011.10-4.97-
Jul 8, 202411.2011.2011.1011.20-5.01-
Jul 5, 202411.2011.2011.1011.10-4.97-
Jul 4, 202411.0011.1011.0011.10-4.97-
Jul 3, 202410.9010.9010.9010.90-4.88-
Jul 2, 202410.7010.7010.7010.70-4.79-
Jul 1, 202410.4010.4010.4010.40-4.65-
Jun 28, 202410.5010.6010.5010.60-4.74-
Jun 27, 202410.4010.4010.4010.40-4.65-
Jun 26, 202410.8010.8010.8010.80-4.83-
Jun 25, 202410.6010.6010.6010.60-4.74-
Jun 24, 202410.6010.6010.6010.60-4.74-
Jun 21, 202410.4010.5010.4010.50-4.70-
Jun 20, 202410.5010.5010.5010.50-4.70-
Jun 19, 202410.6010.6010.6010.60-4.74-
Jun 18, 202410.3010.3010.3010.30-4.61-
Jun 17, 202410.3010.3010.3010.30-4.61-
Jun 14, 202410.5010.6010.5010.60-4.74-
Jun 13, 202410.7010.8010.7010.80-4.83-
Jun 12, 202410.6010.7010.6010.70-4.79-
Jun 11, 202410.8010.8010.8010.80-4.83-
Jun 10, 202410.8010.8010.8010.80-4.83-
Jun 7, 202410.9011.6010.9011.60-5.1984
Jun 6, 202410.9010.9010.9010.90-4.88-
Jun 5, 202410.9011.6010.9011.60-5.1984
Jun 4, 202410.8011.0010.8011.00-4.92-
Jun 3, 202410.7010.7010.7010.70-4.79-
May 31, 202410.6010.6010.5010.50-4.70-
May 30, 202410.2010.2010.2010.20-4.56-
May 29, 202410.5010.5010.5010.50-4.70-
May 28, 202411.0011.0011.0011.00-4.92-
May 27, 202411.0011.0011.0011.00-4.92-
May 24, 202410.7010.7010.7010.70-4.79-
May 23, 202410.9010.9010.8010.80-4.83-
May 22, 202410.5010.5010.5010.50-4.70-
May 21, 202410.2010.5010.2010.50-4.70-
May 20, 202410.5010.5010.5010.50-4.70-
May 17, 202410.4010.5010.4010.50-4.70-
May 16, 202410.5010.5010.5010.50-4.70-
May 15, 202410.1010.1010.1010.10-4.52-
May 14, 202410.1010.1010.1010.10-4.52-
May 13, 202410.4011.2010.4010.40-4.65400
May 10, 202410.3010.4010.3010.40-4.65-
May 9, 202410.6010.6010.6010.60-4.74-
May 8, 202410.6010.6010.5010.50-4.70-
May 7, 202410.7010.8010.7010.70-4.79-
May 6, 202410.6010.6010.6010.60-4.74-
May 3, 202410.7010.7010.7010.70-4.79-
May 2, 202410.6010.7010.5010.70-4.79-
Apr 30, 202410.8010.8010.7010.70-4.79-
Apr 29, 202411.0011.0011.0011.00-4.92-
Apr 26, 202411.0011.0011.0011.00-4.92-
Apr 25, 202411.0011.1011.0011.00-4.92-
Apr 24, 202411.5011.5011.5011.50-5.14-
Apr 23, 202411.4011.4011.4011.40-5.10-
Apr 22, 202411.1011.2011.1011.20-5.01-
Apr 19, 202411.3011.3011.1011.10-4.97-
Apr 18, 202411.6011.6011.6011.60-5.19-
Apr 17, 202411.8011.8011.6011.60-5.19-
Apr 16, 202411.8011.8011.7011.70-5.23-
Apr 15, 202412.3012.4012.2012.40-5.55400
Apr 12, 202412.5012.6012.5012.60-5.64-
Apr 11, 202412.4012.4012.4012.40-5.55-
Apr 10, 202412.3012.3012.3012.30-5.50-
Apr 9, 202412.5012.5012.5012.50-5.5918
Apr 8, 202412.6012.6012.6012.60-5.64-
Apr 5, 202412.4012.4012.4012.40-5.55-
Apr 4, 202412.0012.5012.0012.50-5.59-
Apr 3, 202412.2012.2012.2012.20-5.46200
Apr 2, 202412.0012.1012.0012.10-5.41-
Mar 28, 2024 0.06 Dividend
Mar 28, 202412.3012.3012.3012.30-5.50-
Mar 27, 202412.6012.6012.6012.60-1.16-
Mar 26, 202412.7012.7012.7012.70-1.17-
Mar 25, 202412.7012.7012.7012.70-1.17-
Mar 22, 202412.1012.1012.1012.10-1.12-
Mar 21, 202412.1012.1011.8012.10-1.121,070
Mar 20, 202412.1012.2012.1012.10-1.12-
Mar 19, 202412.2012.2012.2012.20-1.13-
Mar 18, 202412.1012.1012.1012.10-1.12-
Mar 15, 202412.1012.1011.8011.80-1.09160
Mar 14, 202412.3012.3012.3012.30-1.14-
Mar 13, 202412.5012.5012.2012.20-1.13800
Mar 12, 202412.2012.5012.2012.50-1.1518
Mar 11, 202412.2012.2012.2012.20-1.13-
Mar 8, 202412.3012.4012.3012.40-1.14-
Mar 7, 202412.4012.9012.4012.40-1.14802
Mar 6, 202412.3012.3012.3012.30-1.14-
Mar 5, 202412.4012.4012.4012.40-1.14-
Mar 4, 202412.3012.3012.3012.30-1.14-
Mar 1, 202412.2012.2012.2012.20-1.13-
Feb 29, 202411.9011.9011.8011.90-1.10-
Feb 28, 202411.7011.7011.7011.70-1.08-
Feb 27, 202411.6011.6011.6011.60-1.07-
Feb 26, 202411.9011.9011.8011.80-1.09-
Feb 23, 202411.8011.8011.8011.80-1.09-
Feb 22, 202411.8012.1011.7012.10-1.12400
Feb 21, 202411.5011.9011.5011.90-1.10156

Related Tickers

DB1.DE Deutsche Börse AG
246.40
-0.36%
 
TASE.TA The Tel-Aviv Stock Exchange Ltd.
4,915.00
-0.79%
 
ENX.PA Euronext N.V.
119.00
-0.75%
 
X.TO TMX Group Limited
50.29
+0.64%