Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Japan Exchange Group, Inc. (OSK.F)

9.40
-0.10
(-1.05%)
At close: April 25 at 5:15:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.409.459.409.409.40-
Apr 24, 20259.409.509.359.509.50-
Apr 23, 20259.409.559.409.559.55-
Apr 22, 20259.359.459.359.459.45-
Apr 17, 20259.409.559.409.559.55-
Apr 16, 20259.309.409.309.409.40-
Apr 15, 20259.309.409.309.409.40-
Apr 14, 20259.209.259.209.259.25-
Apr 11, 20259.159.158.858.908.90-
Apr 10, 20259.409.409.109.109.10-
Apr 9, 20258.858.858.808.808.80-
Apr 8, 20258.859.008.859.009.00-
Apr 7, 20258.658.758.558.758.75-
Apr 4, 20259.159.158.908.908.90-
Apr 3, 20259.309.559.059.059.051
Apr 2, 20259.509.509.409.409.40-
Apr 1, 20259.459.509.459.509.50-
Mar 31, 20259.359.359.309.309.30-
Mar 28, 2025 0.1163484 Dividend
Mar 28, 20259.559.559.409.409.40-
Mar 27, 202510.1010.1010.0010.00-9.00-
Mar 26, 202510.1010.109.959.95-8.95-
Mar 25, 202510.0010.1010.0010.10-9.09-
Mar 24, 20259.9010.109.9010.10-9.09-
Mar 21, 202510.0010.009.9510.00-9.00-
Mar 20, 202510.2010.2010.2010.20-9.18-
Mar 19, 202510.0010.1010.0010.10-9.09-
Mar 18, 20259.959.959.909.90-8.91-
Mar 17, 20259.9510.009.9010.00-9.00-
Mar 14, 20259.859.909.859.90-8.91-
Mar 13, 20259.859.859.859.85-8.86-
Mar 12, 20259.659.659.459.55-8.60-
Mar 11, 20259.759.759.509.50-8.55-
Mar 10, 20259.909.909.759.75-8.77-
Mar 7, 20259.909.909.859.85-8.86-
Mar 6, 20259.959.959.859.85-8.86-
Mar 5, 202510.2010.2010.1010.10-9.09-
Mar 4, 202510.3010.3010.1010.10-9.09-
Mar 3, 202510.1010.1010.1010.10-9.09-
Feb 28, 20259.959.959.909.90-8.91-
Feb 27, 202510.2010.2010.2010.20-9.18-
Feb 26, 202510.1010.1010.1010.10-9.09-
Feb 25, 20259.909.959.909.95-8.95-
Feb 24, 20259.859.859.809.80-8.82-
Feb 21, 20259.709.809.709.80-8.82-
Feb 20, 20259.9510.209.9010.20-9.1838
Feb 19, 202510.1010.1010.1010.10-9.09-
Feb 18, 20259.9510.409.9510.40-9.3642
Feb 17, 20259.909.959.909.95-8.95-
Feb 14, 20259.959.959.909.90-8.91-
Feb 13, 20259.9510.009.9510.00-9.004
Feb 12, 20259.959.959.909.90-8.91-
Feb 11, 202510.5010.5010.4010.40-9.36-
Feb 10, 202510.4010.5010.4010.50-9.45-
Feb 7, 202510.0010.3010.0010.20-9.18-
Feb 6, 202510.1010.2010.1010.20-9.18-
Feb 5, 20259.909.959.909.95-8.95-
Feb 4, 20259.959.959.909.90-8.91-
Feb 3, 20259.909.909.909.90-8.91-
Jan 31, 202510.1010.2010.1010.10-9.09-
Jan 30, 202510.1010.209.6010.20-9.18-
Jan 29, 202510.4010.4010.4010.40-9.36-
Jan 28, 202510.3010.3010.3010.30-9.27-
Jan 27, 202510.3010.3010.3010.30-9.27-
Jan 24, 202510.3010.3010.2010.20-9.18-
Jan 23, 202510.3010.3010.3010.30-9.27-
Jan 22, 202510.2010.3010.2010.30-9.27-
Jan 21, 202510.2010.2010.2010.20-9.18-
Jan 20, 202510.2010.2010.2010.20-9.18-
Jan 17, 202510.3010.3010.2010.20-9.18-
Jan 16, 202510.3010.6010.3010.40-9.3634
Jan 15, 202510.2010.3010.2010.30-9.27-
Jan 14, 202510.3010.3010.2010.20-9.18-
Jan 13, 202510.5010.5010.5010.50-9.45-
Jan 10, 202510.3010.4010.3010.40-9.36-
Jan 9, 202510.4010.4010.4010.40-9.36-
Jan 8, 202510.5010.6010.5010.60-9.54-
Jan 7, 202510.9010.9010.9010.90-9.81-
Jan 6, 202510.7010.7010.6010.60-9.54-
Jan 3, 202510.8010.8010.7010.70-9.63-
Jan 2, 202510.5010.8010.5010.80-9.72-
Dec 30, 202410.6010.6010.4010.40-9.36400
Dec 27, 202410.8010.8010.8010.80-9.72-
Dec 23, 202410.8010.8010.8010.80-9.72-
Dec 20, 202410.7010.7010.7010.70-9.63-
Dec 19, 202410.5010.6010.5010.60-9.54-
Dec 18, 202411.0011.0010.8010.80-9.72-
Dec 17, 202410.9010.9010.9010.90-9.81-
Dec 16, 202411.2011.2010.9010.90-9.81-
Dec 13, 202411.5011.5011.4011.40-10.26-
Dec 12, 202411.8011.8011.7011.70-10.53-
Dec 11, 202411.9012.0011.9011.90-10.7160
Dec 10, 202411.7011.7011.4011.40-10.26-
Dec 9, 202411.9011.9011.9011.90-10.71-
Dec 6, 202411.8011.8011.8011.80-10.62-
Dec 5, 202411.8011.8011.8011.80-10.62-
Dec 4, 202411.6011.6011.6011.60-10.44-
Dec 3, 202411.5011.6011.5011.60-10.44-
Dec 2, 202411.5011.5011.3011.30-10.17-
Nov 29, 202411.2011.2011.2011.20-10.08-
Nov 28, 202411.1011.1011.1011.10-9.99-
Nov 27, 202410.6011.0010.6011.00-9.90-
Nov 26, 202410.5010.5010.5010.50-9.45-
Nov 25, 202410.6010.6010.6010.60-9.54-
Nov 22, 202410.6010.6010.6010.60-9.54-
Nov 21, 202410.6010.6010.6010.60-9.54-
Nov 20, 202410.5010.6010.5010.60-9.54-
Nov 19, 202410.8010.8010.8010.80-9.72-
Nov 18, 202410.7010.7010.6010.60-9.54-
Nov 15, 202410.4010.5010.4010.50-9.45-
Nov 14, 202410.7010.7010.7010.70-9.63-
Nov 13, 202410.8010.9010.8010.90-9.81-
Nov 12, 202411.3011.3011.3011.30-10.17-
Nov 11, 202411.2011.2011.2011.20-10.08-
Nov 8, 202411.0011.0011.0011.00-9.90-
Nov 7, 202410.8010.8010.8010.80-9.72-
Nov 6, 202410.9010.9010.9010.90-9.81-
Nov 5, 202410.7010.7010.7010.70-9.63-
Nov 4, 202410.2010.2010.2010.20-9.18-
Nov 1, 202410.2010.2010.2010.20-9.18-
Oct 31, 202410.5010.5010.5010.50-9.45-
Oct 30, 202410.6010.6010.5010.50-9.45-
Oct 29, 202410.6010.6010.6010.60-9.54-
Oct 28, 202410.4010.4010.4010.40-9.36-
Oct 25, 202410.3010.3010.3010.30-9.27-
Oct 24, 202410.4010.5010.4010.50-9.45800
Oct 23, 202410.3010.3010.3010.30-9.27-
Oct 22, 202410.5010.5010.5010.50-9.45-
Oct 21, 202410.8010.8010.7010.70-9.63-
Oct 18, 202410.8010.8010.7010.70-9.63-
Oct 17, 202410.7010.7010.7010.70-9.63-
Oct 16, 202410.8010.8010.8010.80-9.72-
Oct 15, 202410.8010.8010.8010.80-9.72-
Oct 14, 202410.8010.8010.8010.80-9.72-
Oct 11, 202410.9010.9010.9010.90-9.81-
Oct 10, 202411.0011.0011.0011.00-9.90-
Oct 9, 202411.1011.1011.0011.00-9.90-
Oct 8, 202411.0011.0011.0011.00-9.90-
Oct 7, 202411.3011.3011.2011.20-10.08-
Oct 4, 202410.6011.1010.6011.00-9.90-
Oct 3, 202411.2011.2011.1011.10-9.99-
Oct 2, 202411.5011.5011.3011.30-10.17-
Oct 1, 202411.5011.7011.5011.70-10.53-
Sep 30, 202411.2011.2011.2011.20-10.08-
Sep 27, 2024 2:1 Stock Splits
Sep 27, 202411.1011.4011.1011.40-10.26-
Sep 26, 202411.4011.5011.4011.40-10.26-
Sep 25, 202411.1011.1011.1011.10-9.99-
Sep 24, 202411.1011.2011.1011.20-10.08-
Sep 23, 202410.6010.8010.6010.70-9.63-
Sep 20, 202410.8010.8010.6010.60-9.54-
Sep 19, 202410.7010.7010.6010.60-9.54-
Sep 18, 202410.4010.4010.4010.40-9.36-
Sep 17, 202410.4010.5010.4010.40-9.36-
Sep 16, 202410.6010.6010.6010.60-9.54-
Sep 13, 202410.6010.6010.6010.60-9.54-
Sep 12, 202410.5010.5010.5010.50-9.45-
Sep 11, 202410.3010.4010.3010.40-9.36-
Sep 10, 202410.3010.3010.2010.30-9.27-
Sep 9, 202410.1010.1010.1010.10-9.09-
Sep 6, 202410.3010.3010.3010.30-9.27-
Sep 5, 202410.2010.2010.2010.20-9.18-
Sep 4, 202410.0010.1010.0010.10-9.09-
Sep 3, 202410.2010.3010.2010.30-9.27-
Sep 2, 202410.1010.1010.0010.00-9.00-
Aug 30, 202410.1010.2010.1010.10-9.09-
Aug 29, 202410.1010.2010.1010.10-9.09-
Aug 28, 202410.2010.8010.1010.20-9.184
Aug 27, 202410.2010.2010.1010.20-9.18-
Aug 26, 202410.2010.2010.2010.20-9.18-
Aug 23, 202410.3010.3010.3010.30-9.27-
Aug 22, 202410.3010.3010.2010.20-9.18-
Aug 21, 202410.4010.4010.4010.40-9.36-
Aug 20, 202410.3010.4010.3010.40-9.36-
Aug 19, 202410.2010.2010.2010.20-9.182
Aug 16, 202410.3010.4010.3010.40-9.36-
Aug 15, 202410.2010.2010.1010.10-9.09-
Aug 14, 202410.3010.3010.3010.30-9.27-
Aug 13, 202410.2010.2010.2010.20-9.18-
Aug 12, 202410.0010.009.959.95-8.95-
Aug 9, 20249.9510.109.9510.10-9.09-
Aug 8, 20249.609.659.609.60-8.64-
Aug 7, 20249.859.859.809.80-8.82-
Aug 6, 20249.509.709.509.70-8.73-
Aug 5, 20249.009.009.009.00-8.10-
Aug 2, 202410.4010.409.759.80-8.8260
Aug 1, 202410.3010.3010.3010.30-9.27-
Jul 31, 202410.4010.6010.4010.60-9.54-
Jul 30, 202410.2010.2010.2010.20-9.18-
Jul 29, 202410.7010.7010.6010.60-9.54-
Jul 26, 202410.6010.6010.5010.50-9.45-
Jul 25, 202410.8010.8010.8010.80-9.72-
Jul 24, 202411.1011.1011.0011.10-9.99-
Jul 23, 202410.9011.0010.9011.00-9.90-
Jul 22, 202411.0011.0010.9010.90-9.81-
Jul 19, 202411.0011.1011.0011.10-9.99-
Jul 18, 202411.1011.1011.0011.00-9.90-
Jul 17, 202411.2011.3011.2011.30-10.17-
Jul 16, 202411.0011.0011.0011.00-9.90-
Jul 15, 202410.9010.9010.9010.90-9.81-
Jul 12, 202410.9010.9010.8010.90-9.81-
Jul 11, 202410.9011.0010.8011.00-9.90-
Jul 10, 202410.9010.9010.9010.90-9.81-
Jul 9, 202411.1011.1011.1011.10-9.99-
Jul 8, 202411.2011.2011.1011.20-10.08-
Jul 5, 202411.2011.2011.1011.10-9.99-
Jul 4, 202411.0011.1011.0011.10-9.99-
Jul 3, 202410.9010.9010.9010.90-9.81-
Jul 2, 202410.7010.7010.7010.70-9.63-
Jul 1, 202410.4010.4010.4010.40-9.36-
Jun 28, 202410.5010.6010.5010.60-9.54-
Jun 27, 202410.4010.4010.4010.40-9.36-
Jun 26, 202410.8010.8010.8010.80-9.72-
Jun 25, 202410.6010.6010.6010.60-9.54-
Jun 24, 202410.6010.6010.6010.60-9.54-
Jun 21, 202410.4010.5010.4010.50-9.45-
Jun 20, 202410.5010.5010.5010.50-9.45-
Jun 19, 202410.6010.6010.6010.60-9.54-
Jun 18, 202410.3010.3010.3010.30-9.27-
Jun 17, 202410.3010.3010.3010.30-9.27-
Jun 14, 202410.5010.6010.5010.60-9.54-
Jun 13, 202410.7010.8010.7010.80-9.72-
Jun 12, 202410.6010.7010.6010.70-9.63-
Jun 11, 202410.8010.8010.8010.80-9.72-
Jun 10, 202410.8010.8010.8010.80-9.72-
Jun 7, 202410.9011.6010.9011.60-10.4484
Jun 6, 202410.9010.9010.9010.90-9.81-
Jun 5, 202410.9011.6010.9011.60-10.4484
Jun 4, 202410.8011.0010.8011.00-9.90-
Jun 3, 202410.7010.7010.7010.70-9.63-
May 31, 202410.6010.6010.5010.50-9.45-
May 30, 202410.2010.2010.2010.20-9.18-
May 29, 202410.5010.5010.5010.50-9.45-
May 28, 202411.0011.0011.0011.00-9.90-
May 27, 202411.0011.0011.0011.00-9.90-
May 24, 202410.7010.7010.7010.70-9.63-
May 23, 202410.9010.9010.8010.80-9.72-
May 22, 202410.5010.5010.5010.50-9.45-
May 21, 202410.2010.5010.2010.50-9.45-
May 20, 202410.5010.5010.5010.50-9.45-
May 17, 202410.4010.5010.4010.50-9.45-
May 16, 202410.5010.5010.5010.50-9.45-
May 15, 202410.1010.1010.1010.10-9.09-
May 14, 202410.1010.1010.1010.10-9.09-
May 13, 202410.4011.2010.4010.40-9.36400
May 10, 202410.3010.4010.3010.40-9.36-
May 9, 202410.6010.6010.6010.60-9.54-
May 8, 202410.6010.6010.5010.50-9.45-
May 7, 202410.7010.8010.7010.70-9.63-
May 6, 202410.6010.6010.6010.60-9.54-
May 3, 202410.7010.7010.7010.70-9.63-
May 2, 202410.6010.7010.5010.70-9.63-
Apr 30, 202410.8010.8010.7010.70-9.63-
Apr 29, 202411.0011.0011.0011.00-9.90-
Apr 26, 202411.0011.0011.0011.00-9.90-
Apr 25, 202411.0011.1011.0011.00-9.90-

Related Tickers

1QZ.F Coinbase Global, Inc.
184.34
+3.08%
 
1QZ.HA Coinbase Global Inc
183.46
+3.47%
 
DB1.DE Deutsche Börse AG
282.80
+0.68%
 
ENX.PA Euronext N.V.
142.90
+0.42%
 
FDS FactSet Research Systems Inc.
424.47
-0.86%
 
LSEG.L London Stock Exchange Group plc
11,440.00
-0.39%
 
CBOE Cboe Global Markets, Inc.
213.59
+0.43%
 
X.TO TMX Group Limited
53.41
-1.06%
 
ICE Intercontinental Exchange, Inc.
163.23
+0.15%
 
0388.HK HKEX
338.600
+0.24%