Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Oshkosh Corporation (OSK)

Compare
93.91
-0.17
(-0.18%)
At close: 3:59:59 PM EDT
93.93
+0.02
+(0.02%)
After hours: 4:05:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202592.6894.1591.6093.9193.91469,236
Mar 31, 202592.6994.7191.4094.0894.08674,100
Mar 28, 202596.5997.4193.0194.3194.31649,900
Mar 27, 202597.5697.9796.1297.0697.061,303,700
Mar 26, 202599.07100.0397.7798.1098.10596,900
Mar 25, 202599.4099.6098.1699.1299.12603,300
Mar 24, 202597.0998.9597.0998.7098.70864,600
Mar 21, 202596.0096.5794.1695.7895.781,046,900
Mar 20, 202596.1598.4096.1597.6897.68677,600
Mar 19, 202595.8097.9795.8097.3297.32591,800
Mar 18, 202596.6096.8394.7195.5495.54834,100
Mar 17, 202595.3897.3594.6796.9796.971,010,400
Mar 14, 202596.3696.5594.6395.7795.771,066,100
Mar 13, 202595.0895.6393.6695.0295.02719,700
Mar 12, 202596.7697.0094.5795.5895.58493,300
Mar 11, 202597.0297.4194.1096.2596.25671,700
Mar 10, 202596.5598.8796.3997.0397.03834,300
Mar 7, 202596.9798.8096.2698.3498.34623,800
Mar 6, 202595.2098.9694.9597.5497.541,067,300
Mar 5, 202595.8697.2894.4396.0496.04883,600
Mar 4, 202595.6997.3793.1995.3795.37813,900
Mar 3, 2025103.07103.5697.2397.4897.48962,300
Feb 28, 2025101.25102.69100.71102.30102.30483,600
Feb 27, 2025101.90104.05101.00101.34101.34578,100
Feb 26, 2025103.28104.86102.59102.65102.65465,900
Feb 25, 2025103.44104.06101.75102.87102.87437,600
Feb 24, 2025103.47104.63101.79102.94102.94709,900
Feb 21, 2025110.81111.40102.95103.17103.17802,800
Feb 20, 2025109.80111.46109.20110.30110.30741,100
Feb 19, 2025108.00111.47107.90109.72109.72556,000
Feb 18, 2025108.02110.09107.15109.20109.20696,800
Feb 14, 2025 0.51 Dividend
Feb 14, 2025108.94109.23106.67107.40107.40587,100
Feb 13, 2025108.31109.00106.86108.52108.01573,700
Feb 12, 2025108.93109.84107.74107.89107.38809,100
Feb 11, 2025109.28112.27109.20111.13110.61685,300
Feb 10, 2025110.99111.45108.59110.21109.69655,200
Feb 7, 2025112.13113.29110.35110.43109.91736,000
Feb 6, 2025111.58113.66110.57111.56111.04755,600
Feb 5, 2025112.10112.95110.24110.68110.161,197,300
Feb 4, 2025113.27113.34110.25111.43110.91930,300
Feb 3, 2025113.10115.00111.55112.85112.321,365,800
Jan 31, 2025114.32118.39113.20116.40115.851,697,500
Jan 30, 2025108.01114.73106.26113.26112.732,342,100
Jan 29, 202596.0597.2595.6095.6395.18785,500
Jan 28, 202597.1697.3795.2695.6395.18680,200
Jan 27, 202597.0198.6096.4397.3896.92734,800
Jan 24, 202597.1298.7396.9697.5097.04518,700
Jan 23, 202596.1097.0695.8296.2095.75407,500
Jan 22, 202596.9297.0395.8396.0395.58404,400
Jan 21, 202597.0998.4596.6997.2796.81431,800
Jan 17, 202595.6496.5594.9595.8795.42515,200
Jan 16, 202594.3194.9693.6694.5294.08334,400
Jan 15, 202594.8695.4393.9894.0193.57455,700
Jan 14, 202592.1893.3591.4993.0292.58523,100
Jan 13, 202589.3091.9889.0891.7991.36866,700
Jan 10, 202590.5391.8789.3989.5689.14700,000
Jan 8, 202592.0092.3591.0092.0991.66679,600
Jan 7, 202592.9094.1292.3692.7392.29685,200
Jan 6, 202594.9196.0092.7992.8892.44703,400
Jan 3, 202594.0994.3592.6594.2493.80455,900
Jan 2, 202595.8896.1093.3893.5793.13401,600
Dec 31, 202494.4395.1694.0395.0794.62377,000
Dec 30, 202493.7794.8292.6194.1093.66428,100
Dec 27, 202494.5495.6493.5194.3593.91359,200
Dec 26, 202494.3095.6793.8695.2994.84331,000
Dec 24, 202494.5394.9094.1194.7294.27181,200
Dec 23, 202493.7194.9593.4994.6994.24460,200
Dec 20, 202493.6995.9393.6693.8493.401,218,200
Dec 19, 202496.0797.3093.8594.1993.75916,900
Dec 18, 202498.3999.2895.2495.2794.82918,400
Dec 17, 202499.0399.7997.0297.6797.21599,900
Dec 16, 202499.95101.5299.0299.1098.63796,100
Dec 13, 2024100.35101.3399.88100.0099.53486,400
Dec 12, 2024101.37103.13101.28101.45100.97616,700
Dec 11, 2024102.50103.82101.60102.85102.37637,800
Dec 10, 2024101.50103.22100.50101.49101.01916,800
Dec 9, 2024107.61108.30103.52104.12103.63843,400
Dec 6, 2024112.65113.44103.18106.63106.131,756,300
Dec 5, 2024113.80113.80111.71111.88111.35448,500
Dec 4, 2024112.27114.94112.27113.43112.90509,500
Dec 3, 2024112.34113.32111.81112.59112.06317,200
Dec 2, 2024113.29114.24112.10112.13111.60386,000
Nov 29, 2024113.83114.99112.90113.61113.08179,200
Nov 27, 2024113.97114.99112.10112.77112.24407,000
Nov 26, 2024113.00113.93112.65113.58113.05302,500
Nov 25, 2024112.82115.70112.82114.14113.60373,500
Nov 22, 2024109.66111.97109.20111.81111.28264,000
Nov 21, 2024108.87110.03107.97109.33108.82626,700
Nov 20, 2024107.84108.38106.84107.96107.45282,200
Nov 19, 2024107.46108.46106.74107.81107.30364,400
Nov 18, 2024108.94110.35108.67109.23108.72578,300
Nov 15, 2024 0.46 Dividend
Nov 15, 2024111.80112.27107.84108.60108.09469,400
Nov 14, 2024111.26113.20110.38111.66110.68580,200
Nov 13, 2024111.53112.42110.27110.42109.45490,500
Nov 12, 2024111.94112.34110.75111.22110.24459,500
Nov 11, 2024112.88113.89112.38112.54111.55343,500
Nov 8, 2024111.76112.96110.66111.63110.65514,000
Nov 7, 2024114.77114.86112.17112.26111.27615,800
Nov 6, 2024112.00115.96111.29115.52114.50895,700
Nov 5, 2024102.61105.25102.20105.13104.20420,300
Nov 4, 2024102.89104.99102.44102.93102.02492,800
Nov 1, 2024102.89104.98102.06103.19102.28555,300
Oct 31, 2024104.58105.93102.21102.24101.34770,100
Oct 30, 2024104.93110.59103.60106.46105.521,426,600
Oct 29, 2024109.53110.49107.39107.83106.88941,300
Oct 28, 2024107.00110.81107.00110.02109.051,011,100
Oct 25, 2024104.95107.12104.01106.10105.17626,100
Oct 24, 2024103.66104.52102.48104.16103.24536,700
Oct 23, 2024104.69104.84102.43103.45102.54317,200
Oct 22, 2024104.75106.73103.76105.22104.29726,200
Oct 21, 2024108.12108.12104.21104.27103.35557,100
Oct 18, 2024106.83108.18105.31108.14107.19661,300
Oct 17, 2024105.88106.51105.15106.16105.23418,900
Oct 16, 2024105.05107.25104.53105.78104.85452,900
Oct 15, 2024103.80105.91103.50104.17103.25545,200
Oct 14, 2024102.25104.69101.90104.56103.64464,400
Oct 11, 202499.60103.9699.51103.96103.05601,800
Oct 10, 202498.6699.8298.2499.6798.79335,200
Oct 9, 202499.83101.3699.3699.9099.02373,200
Oct 8, 2024101.12101.4999.40100.1599.27338,100
Oct 7, 2024100.09101.8999.86101.64100.75389,300
Oct 4, 2024100.35101.0999.32100.7099.81436,400
Oct 3, 202499.1199.7397.6898.9498.07513,000
Oct 2, 202498.37100.3897.81100.0699.18582,100
Oct 1, 202499.3199.4198.0298.4797.60464,400
Sep 30, 202499.62100.5798.53100.2199.33481,000
Sep 27, 2024100.43101.3999.18100.1999.31987,000
Sep 26, 2024101.58101.9098.9499.3798.501,013,300
Sep 25, 2024102.78102.7899.1899.6198.73712,400
Sep 24, 2024102.43102.92101.49102.51101.61618,100
Sep 23, 2024100.67101.88100.18101.58100.69556,600
Sep 20, 2024101.76101.88100.11100.5599.67989,600
Sep 19, 2024105.33105.50101.66102.50101.601,013,000
Sep 18, 2024104.36109.28103.28105.23104.30548,900
Sep 17, 2024102.68105.21102.32104.09103.17472,600
Sep 16, 2024101.09102.49100.23101.80100.90586,800
Sep 13, 202499.21100.4998.75100.3799.49379,900
Sep 12, 202497.5298.5396.7697.6696.80537,400
Sep 11, 202496.9697.7594.7297.5796.71614,700
Sep 10, 202497.9798.3496.6797.6296.76350,300
Sep 9, 202497.5998.8097.2797.4996.63537,800
Sep 6, 202499.40100.2096.6697.2196.35461,200
Sep 5, 2024101.19101.1998.2099.2598.38554,400
Sep 4, 2024102.45102.81100.44101.11100.22578,100
Sep 3, 2024106.79106.85102.47103.03102.12431,300
Aug 30, 2024107.01108.10105.61107.91106.96302,600
Aug 29, 2024107.37107.98105.65106.70105.76319,300
Aug 28, 2024106.30107.58105.49106.09105.16267,200
Aug 27, 2024106.86107.82105.05106.28105.34413,600
Aug 26, 2024107.80109.25107.38107.50106.55274,300
Aug 23, 2024105.85107.92105.04107.00106.06467,500
Aug 22, 2024103.88105.98103.25105.33104.40420,500
Aug 21, 2024102.24104.04102.15103.99103.07370,700
Aug 20, 2024103.54103.54101.18101.42100.53305,400
Aug 19, 2024102.94104.20102.46103.43102.52241,300
Aug 16, 2024 0.46 Dividend
Aug 16, 2024103.37103.81102.02102.58101.68280,600
Aug 15, 2024102.63104.03101.77103.69102.32435,400
Aug 14, 2024101.08101.7799.89100.4299.09296,200
Aug 13, 2024100.41101.4299.39100.5899.25280,900
Aug 12, 2024101.00101.0699.3799.7198.39315,500
Aug 9, 2024100.93101.8299.84100.9799.64534,700
Aug 8, 202499.70101.5699.51100.9399.60349,300
Aug 7, 2024100.38101.4498.5898.8597.55534,200
Aug 6, 202498.49100.8897.4698.8797.57607,600
Aug 5, 202495.8999.6393.3498.1496.84774,500
Aug 2, 2024102.57102.5799.31100.0698.74674,600
Aug 1, 2024109.52110.16104.14105.22103.83766,900
Jul 31, 2024113.85113.85108.60108.65107.221,290,700
Jul 30, 2024116.00116.39113.83114.39112.88649,000
Jul 29, 2024115.95116.50114.42115.85114.32487,200
Jul 26, 2024115.30117.12114.29116.02114.49466,200
Jul 25, 2024108.04114.32108.00113.67112.17707,700
Jul 24, 2024111.07112.08107.72107.88106.46404,500
Jul 23, 2024108.44112.41108.44111.97110.49403,700
Jul 22, 2024108.06109.85106.42109.69108.24395,300
Jul 19, 2024109.34109.34106.88107.77106.35373,000
Jul 18, 2024110.90114.58108.99109.11107.67563,000
Jul 17, 2024112.28113.88110.75111.26109.79524,600
Jul 16, 2024109.91113.95109.15113.52112.02720,900
Jul 15, 2024108.69110.99107.65109.31107.87666,300
Jul 12, 2024107.63108.81107.03108.03106.60343,800
Jul 11, 2024104.81107.20104.42106.41105.01353,100
Jul 10, 2024102.55104.00102.11103.69102.32580,500
Jul 9, 2024103.34103.96101.92102.30100.95573,100
Jul 8, 2024103.72104.46103.49104.11102.74446,300
Jul 5, 2024105.29105.30102.45102.96101.601,044,700
Jul 3, 2024106.26106.90105.34105.97104.57151,700
Jul 2, 2024105.60106.40105.25105.85104.45521,500
Jul 1, 2024108.98108.98105.35105.65104.26504,500
Jun 28, 2024106.37108.24105.75108.20106.771,066,100
Jun 27, 2024105.71106.50104.23105.39104.00652,400
Jun 26, 2024106.11106.12104.63106.04104.64328,800
Jun 25, 2024106.58106.82104.44105.75104.35443,700
Jun 24, 2024108.26109.85107.20107.31105.89460,700
Jun 21, 2024107.52107.68106.14107.55106.13622,800
Jun 20, 2024105.89107.94105.89107.25105.83472,700
Jun 18, 2024106.11106.53104.90105.87104.47372,600
Jun 17, 2024105.21106.20104.30106.18104.78368,600
Jun 14, 2024104.61105.79102.56105.52104.13517,800
Jun 13, 2024107.84107.85105.45106.43105.03687,000
Jun 12, 2024109.92110.78107.73108.16106.73437,300
Jun 11, 2024109.10109.10107.67107.83106.41320,300
Jun 10, 2024109.11110.92109.01109.80108.35270,200
Jun 7, 2024109.70110.53108.91109.97108.52184,200
Jun 6, 2024112.01112.76110.05110.63109.17240,300
Jun 5, 2024111.43112.46110.25112.15110.67337,900
Jun 4, 2024109.49111.13108.31110.71109.25508,100
Jun 3, 2024115.11115.33110.03111.48110.01379,100
May 31, 2024113.00113.81111.92113.73112.23527,000
May 30, 2024111.25113.18110.52112.59111.10280,200
May 29, 2024111.28111.63110.33110.98109.52341,300
May 28, 2024115.64116.27112.03112.37110.89415,500
May 24, 2024116.58116.58115.00115.46113.94445,400
May 23, 2024117.27117.73115.33115.65114.12479,200
May 22, 2024118.00118.81116.20116.48114.94369,400
May 21, 2024118.64118.90117.82118.40116.84315,600
May 20, 2024117.32119.05117.07118.77117.20439,400
May 17, 2024116.96117.47116.13116.96115.42390,900
May 16, 2024121.50121.66116.48116.52114.98656,900
May 15, 2024123.00123.25120.89121.99120.38418,600
May 14, 2024122.42122.90120.84121.89120.28326,400
May 13, 2024122.15122.59121.50121.91120.30422,500
May 10, 2024 0.46 Dividend
May 10, 2024119.69122.49119.69121.63120.02571,600
May 9, 2024117.00119.37117.00119.16117.13311,300
May 8, 2024115.73117.59115.73116.90114.91329,000
May 7, 2024116.90118.30116.38116.48114.50425,300
May 6, 2024116.17116.75115.30116.45114.47324,600
May 3, 2024114.94115.42113.16114.40112.45409,900
May 2, 2024113.63114.07112.07113.36111.43468,600
May 1, 2024112.11114.18111.75112.77110.85550,100
Apr 30, 2024116.61116.74112.10112.27110.36794,100
Apr 29, 2024120.50120.88116.34117.84115.84502,900
Apr 26, 2024119.79120.12116.51117.66115.66965,200
Apr 25, 2024124.89125.00115.56118.69116.671,204,700
Apr 24, 2024120.10121.64119.69121.25119.19518,600
Apr 23, 2024120.19122.03119.08120.47118.42460,700
Apr 22, 2024117.99120.10116.82119.59117.56334,200
Apr 19, 2024117.52118.76116.47117.72115.72371,200
Apr 18, 2024119.12120.05117.25117.66115.66374,000
Apr 17, 2024120.82120.82117.53118.61116.59322,800
Apr 16, 2024119.42120.90118.55120.06118.02304,000
Apr 15, 2024123.29123.86120.10120.33118.28416,800
Apr 12, 2024122.77123.85121.60122.01119.94308,000
Apr 11, 2024124.25124.42123.19123.64121.54334,700
Apr 10, 2024123.12125.08122.11124.24122.13288,200
Apr 9, 2024127.68127.94124.97125.08122.95487,000
Apr 8, 2024127.43127.98126.47126.96124.80405,000
Apr 5, 2024125.09127.70125.09127.15124.99343,300
Apr 4, 2024127.98127.98123.84124.61122.49458,800
Apr 3, 2024123.40127.21122.96126.96124.80611,300
Apr 2, 2024122.41123.76122.22123.30121.20339,700

Related Tickers

TEX Terex Corporation
38.07
+0.77%
 
AGCO AGCO Corporation
92.77
+0.22%
 
REVG REV Group, Inc.
32.19
+1.87%
 
MTW The Manitowoc Company, Inc.
8.70
+1.22%
 
PCAR PACCAR Inc
98.29
+0.94%
 
CNH CNH Industrial N.V.
12.46
+1.43%
 
HY Hyster-Yale, Inc.
41.50
-0.10%
 
CMCO Columbus McKinnon Corporation
16.70
-1.36%
 
ASTE Astec Industries, Inc.
34.72
+0.78%
 
SHYF The Shyft Group, Inc.
8.03
-0.74%