OPR - Delayed Quote USD
OSCR Feb 2025 16.000 put (OSCR250221P00016000)
1.1000
-0.3000
(-21.43%)
As of January 30 at 3:33:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 1.2200 | 1.2200 | 1.0900 | 1.1000 | 1.1000 | 13 |
| Jan 29, 2025 | 1.3000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 12 |
| Jan 28, 2025 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Jan 27, 2025 | 1.5500 | 1.6600 | 1.5400 | 1.6600 | 1.6600 | 28 |
| Jan 24, 2025 | 1.4000 | 1.4000 | 1.1100 | 1.4000 | 1.4000 | 20 |
| Jan 23, 2025 | 1.5500 | 1.7200 | 1.5000 | 1.5000 | 1.5000 | 26 |
| Jan 22, 2025 | 1.6500 | 1.7000 | 1.4500 | 1.4500 | 1.4500 | 385 |
| Jan 21, 2025 | 1.9100 | 1.9100 | 1.7500 | 1.8000 | 1.8000 | 29 |
| Jan 17, 2025 | 2.0000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 116 |
| Jan 16, 2025 | 2.1200 | 2.3500 | 2.1200 | 2.3500 | 2.3500 | 22 |
| Jan 15, 2025 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | 2.0600 | 26 |
| Jan 14, 2025 | 2.5000 | 2.5800 | 2.5000 | 2.5800 | 2.5800 | 26 |
| Jan 13, 2025 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | 2.7600 | 11 |
| Jan 8, 2025 | 2.3000 | 2.3500 | 2.1000 | 2.1300 | 2.1300 | 9 |
| Jan 7, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 53 |
| Jan 6, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Jan 3, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Dec 30, 2024 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | 3.2500 | 3 |
| Dec 27, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2 |
| Dec 24, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 1 |