OPR - Delayed Quote USD

OSCR Feb 2025 12.000 put (OSCR250221P00012000)

0.2400
-0.0100
(-4.00%)
As of January 30 at 12:52:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.20000.24000.20000.24000.240011
Jan 27, 20250.30000.34000.30000.34000.34003
Jan 24, 20250.24000.24000.22000.22000.220011
Jan 23, 20250.35000.35000.28000.28000.28003
Jan 22, 20250.30000.35000.30000.35000.3500156
Jan 21, 20250.37000.37000.37000.37000.370054
Jan 17, 20250.45000.45000.36000.36000.360055
Jan 16, 20250.61000.61000.52000.52000.52004
Jan 14, 20250.60000.60000.60000.60000.60001
Jan 13, 20250.84000.84000.75000.75000.750012
Jan 10, 20250.65000.65000.65000.65000.65001
Jan 8, 20250.60000.60000.58000.58000.58006
Jan 7, 20250.75000.83000.75000.83000.830027
Jan 3, 20250.80000.80000.80000.80000.80001
Jan 2, 20250.90000.95000.90000.95000.950011
Dec 30, 20241.00001.00000.98000.98000.98006
Dec 27, 20241.00001.00000.94000.99000.9900128
Dec 26, 20240.91000.91000.80000.85000.850026
Dec 24, 20241.20001.20001.20001.20001.200010
Dec 23, 20241.05001.07001.05001.07001.07009