OPR - Delayed Quote USD
OSCR Feb 2025 19.000 call (OSCR250221C00019000)
1.0500
+0.1100
+(11.70%)
As of January 30 at 2:48:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | 1.0500 | 36 |
| Jan 29, 2025 | 0.8000 | 0.9400 | 0.8000 | 0.9400 | 0.9400 | 12 |
| Jan 28, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2 |
| Jan 27, 2025 | 1.0000 | 1.0100 | 0.8000 | 0.8000 | 0.8000 | 17 |
| Jan 24, 2025 | 1.0000 | 1.2700 | 0.9700 | 1.0400 | 1.0400 | 212 |
| Jan 23, 2025 | 0.9500 | 0.9500 | 0.7000 | 0.8300 | 0.8300 | 20 |
| Jan 22, 2025 | 0.8200 | 1.0000 | 0.8100 | 1.0000 | 1.0000 | 30 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.6000 | 0.6400 | 0.6400 | 51 |
| Jan 17, 2025 | 0.7600 | 0.9500 | 0.7600 | 0.8000 | 0.8000 | 58 |
| Jan 16, 2025 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3 |
| Jan 15, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Jan 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |
| Jan 13, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1 |
| Jan 8, 2025 | 0.6400 | 0.7400 | 0.6300 | 0.7300 | 0.7300 | 80 |
| Jan 6, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Jan 3, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6 |
| Dec 31, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1 |