OPR - Delayed Quote USD

OSCR Feb 2025 18.000 call (OSCR250221C00018000)

1.3400
+0.2400
+(21.82%)
As of January 30 at 3:43:38 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251.25001.45001.20001.34001.340031
Jan 29, 20251.05001.29001.05001.10001.100043
Jan 28, 20251.15001.15001.05001.05001.050028
Jan 27, 20251.23001.25000.95001.00001.000027
Jan 24, 20251.23001.75001.23001.50001.5000456
Jan 23, 20251.10001.15000.95001.15001.150013
Jan 22, 20250.84001.25000.84001.25001.2500189
Jan 21, 20251.10001.10000.50000.90000.9000194
Jan 17, 20250.80001.15000.80001.12001.1200138
Jan 16, 20250.74000.78000.70000.73000.730049
Jan 15, 20250.82000.85000.75000.82000.8200109
Jan 14, 20250.80000.80000.70000.75000.7500-
Jan 13, 20250.65000.65000.65000.65000.65001
Jan 10, 20250.85000.85000.78000.78000.78008
Jan 8, 20250.95001.00000.80001.00001.000051
Jan 7, 20250.61000.69000.60000.69000.690024
Jan 6, 20250.80000.87000.80000.83000.830021
Jan 3, 20250.60000.65000.60000.65000.650010
Jan 2, 20250.55000.55000.50000.50000.500071
Dec 31, 20240.48000.48000.48000.48000.48001
Dec 30, 20240.54000.55000.54000.55000.550019
Dec 27, 20240.60000.60000.60000.60000.60002
Dec 26, 20240.55000.75000.55000.75000.750030
Dec 24, 20240.50000.50000.45000.45000.450022
Dec 23, 20240.62000.62000.61000.61000.610021