OPR - Delayed Quote USD

OSCR Feb 2025 17.000 call (OSCR250221C00017000)

1.8600
+0.2600
+(16.25%)
As of January 30 at 3:49:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20251.55001.90001.55001.86001.8600756
Jan 29, 20251.30001.69001.30001.60001.6000179
Jan 28, 20251.60001.60001.40001.40001.400097
Jan 27, 20251.60001.70001.32001.45001.4500795
Jan 24, 20251.49002.11001.49001.73001.7300199
Jan 23, 20251.50001.55001.20001.50001.5000268
Jan 22, 20251.30001.70001.30001.47001.4700503
Jan 21, 20251.35001.35001.10001.14001.1400571
Jan 17, 20251.03001.51001.03001.42001.420082
Jan 16, 20251.10001.10000.96000.96000.960021
Jan 15, 20251.20001.20001.00001.10001.100087
Jan 14, 20250.83001.10000.83000.97000.9700131
Jan 13, 20250.50000.90000.50000.88000.880038
Jan 10, 20251.13001.13000.80000.85000.850068
Jan 8, 20251.11001.26001.10001.26001.2600216
Jan 7, 20250.80000.95000.80000.95000.9500174
Jan 6, 20251.00001.15001.00001.05001.050045
Jan 3, 20250.80000.85000.80000.85000.850018
Jan 2, 20250.72000.77000.70000.75000.750011
Dec 31, 20240.75000.75000.65000.65000.6500450
Dec 30, 20240.70000.75000.70000.75000.750038
Dec 27, 20240.90000.90000.80000.80000.8000513
Dec 26, 20240.81001.09000.81000.95000.9500371
Dec 24, 20240.70000.70000.65000.66000.66001,170
Dec 23, 20240.80000.80000.80000.80000.8000154