Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
OSCR Feb 2025 13.000 call (OSCR250221C00013000)
1.8000
-1.3000
(-41.94%)
As of February 21 at 3:33:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.3000 | 3.3000 | 1.8000 | 1.8000 | 1.8000 | 55 |
| Feb 20, 2025 | 3.7000 | 3.8000 | 3.0000 | 3.1000 | 3.1000 | 53 |
| Feb 19, 2025 | 3.0500 | 3.3000 | 2.8000 | 3.3000 | 3.3000 | 13 |
| Feb 18, 2025 | 2.4800 | 3.6200 | 2.4800 | 3.2500 | 3.2500 | 95 |
| Feb 14, 2025 | 0.9500 | 0.9500 | 0.7000 | 0.8500 | 0.8500 | 304 |
| Feb 13, 2025 | 0.8500 | 0.8500 | 0.4500 | 0.6000 | 0.6000 | 696 |
| Feb 12, 2025 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | 1.1500 | 26 |
| Feb 11, 2025 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Feb 10, 2025 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | 1.9500 | 18 |
| Feb 7, 2025 | 2.1000 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 12 |
| Feb 6, 2025 | 1.6500 | 1.8000 | 1.5000 | 1.8000 | 1.8000 | 40 |
| Feb 5, 2025 | 3.0000 | 3.5000 | 2.3500 | 3.1800 | 3.1800 | 73 |
| Feb 4, 2025 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | 3.0000 | 11 |
| Feb 3, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 10 |
| Jan 31, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 5 |
| Jan 27, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 10 |
| Jan 23, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Jan 22, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 10 |
| Jan 21, 2025 | 3.6400 | 3.6400 | 3.0000 | 3.4000 | 3.4000 | 7 |
| Jan 17, 2025 | 3.4000 | 3.5700 | 3.4000 | 3.5700 | 3.5700 | 9 |
| Jan 14, 2025 | 2.7400 | 2.8600 | 2.7400 | 2.8600 | 2.8600 | 17 |
| Jan 13, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 10 |
| Jan 10, 2025 | 2.9000 | 3.0300 | 2.3400 | 2.3400 | 2.3400 | 521 |
| Jan 8, 2025 | 3.0500 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 504 |
| Jan 7, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 51 |
| Jan 6, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 15 |
| Jan 3, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 55 |
| Jan 2, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Dec 30, 2024 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | 2.1000 | 11 |
| Dec 26, 2024 | 2.2300 | 2.5000 | 2.2300 | 2.5000 | 2.5000 | 10 |
| Dec 23, 2024 | 2.6500 | 2.6500 | 2.0800 | 2.0800 | 2.0800 | 5 |