17.30
+0.62
+(3.72%)
At close: 4:00:02 PM EST
17.30
0.00
(0.00%)
After hours: 4:42:31 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250221C00009000 | 1/16/2025 3:43 PM | 9 | 6.06 | 8.20 | 9.80 | 0.00 | 0.00% | 1 | 43 | 266.41% |
| OSCR250221C00010000 | 1/21/2025 1:08 PM | 10 | 5.97 | 7.30 | 7.70 | 0.00 | 0.00% | 80 | 144 | 158.59% |
| OSCR250221C00011000 | 1/6/2025 3:07 PM | 11 | 4.30 | 6.20 | 7.60 | 0.00 | 0.00% | - | 5 | 190.82% |
| OSCR250221C00012000 | 1/21/2025 12:59 PM | 12 | 4.40 | 5.30 | 5.70 | 0.00 | 0.00% | 1 | 4 | 114.84% |
| OSCR250221C00013000 | 1/27/2025 1:47 PM | 13 | 3.80 | 4.10 | 4.80 | 0.00 | 0.00% | 10 | 269 | 87.50% |
| OSCR250221C00014000 | 1/27/2025 1:09 PM | 14 | 3.70 | 3.70 | 4.00 | 0.60 | 19.35% | 5 | 43 | 110.45% |
| OSCR250221C00015000 | 1/30/2025 2:16 PM | 15 | 3.01 | 3.00 | 3.20 | 0.39 | 14.89% | 2 | 696 | 106.25% |
| OSCR250221C00016000 | 1/30/2025 3:33 PM | 16 | 2.36 | 2.35 | 2.45 | 0.23 | 10.80% | 25 | 337 | 100.49% |
| OSCR250221C00017000 | 1/30/2025 3:49 PM | 17 | 1.86 | 1.80 | 1.90 | 0.26 | 16.88% | 756 | 2,036 | 99.02% |
| OSCR250221C00018000 | 1/30/2025 3:43 PM | 18 | 1.34 | 1.35 | 1.45 | 0.24 | 21.82% | 31 | 718 | 98.05% |
| OSCR250221C00019000 | 1/30/2025 2:48 PM | 19 | 1.05 | 1.00 | 1.30 | 0.11 | 11.70% | 36 | 336 | 103.71% |
| OSCR250221C00020000 | 1/30/2025 3:59 PM | 20 | 0.80 | 0.75 | 0.85 | 0.17 | 26.98% | 76 | 3,463 | 99.22% |
| OSCR250221C00021000 | 1/30/2025 3:33 PM | 21 | 0.57 | 0.50 | 0.60 | 0.12 | 26.67% | 17 | 497 | 96.29% |
| OSCR250221C00022000 | 1/29/2025 3:22 PM | 22 | 0.35 | 0.35 | 0.55 | 0.00 | 0.00% | 38 | 156 | 100.78% |
| OSCR250221C00025000 | 1/30/2025 2:08 PM | 25 | 0.16 | 0.10 | 0.75 | 0.01 | 6.67% | 6 | 162 | 128.91% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250221P00008000 | 1/2/2025 2:23 PM | 8 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 40 | 40 | 223.83% |
| OSCR250221P00009000 | 1/14/2025 11:33 AM | 9 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 52 | 140 | 149.22% |
| OSCR250221P00010000 | 1/28/2025 12:19 PM | 10 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 182 | 142.19% |
| OSCR250221P00011000 | 1/30/2025 12:42 PM | 11 | 0.14 | 0.05 | 1.75 | 0.03 | 27.27% | 20 | 592 | 223.83% |
| OSCR250221P00012000 | 1/30/2025 12:52 PM | 12 | 0.24 | 0.15 | 0.60 | -0.01 | -4.00% | 11 | 420 | 138.67% |
| OSCR250221P00013000 | 1/30/2025 3:08 PM | 13 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 2,537 | 10,150 | 104.69% |
| OSCR250221P00014000 | 1/30/2025 3:44 PM | 14 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 11 | 635 | 103.91% |
| OSCR250221P00015000 | 1/30/2025 3:13 PM | 15 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 34 | 2,748 | 100.78% |
| OSCR250221P00016000 | 1/30/2025 3:33 PM | 16 | 1.10 | 0.95 | 1.15 | -0.30 | -21.43% | 13 | 573 | 97.27% |
| OSCR250221P00017000 | 1/30/2025 3:59 PM | 17 | 1.50 | 1.35 | 1.60 | -0.35 | -18.92% | 2,535 | 206 | 94.53% |
| OSCR250221P00018000 | 1/30/2025 2:00 PM | 18 | 2.12 | 2.00 | 2.15 | -0.03 | -1.40% | 10 | 1 | 96.58% |
| OSCR250221P00019000 | 1/23/2025 9:49 AM | 19 | 3.40 | 2.65 | 2.80 | 0.00 | 0.00% | 16 | 21 | 96.29% |
| OSCR250221P00020000 | 1/24/2025 10:03 AM | 20 | 4.00 | 3.30 | 3.60 | 0.00 | 0.00% | 20 | 26 | 95.90% |
| OSCR250221P00021000 | 1/14/2025 9:41 AM | 21 | 6.86 | 4.10 | 4.40 | 0.00 | 0.00% | - | 9 | 96.29% |
Related Tickers
CLOV Clover Health Investments, Corp.
4.4300
-0.45%
ALHC Alignment Healthcare, Inc.
15.20
-0.78%
HUM Humana Inc.
296.91
+0.91%
ELV Elevance Health, Inc.
399.32
-0.24%
CVS CVS Health Corporation
56.82
-0.14%
UNH UnitedHealth Group Incorporated
545.57
+1.39%
MOH Molina Healthcare, Inc.
312.89
+2.83%
CI The Cigna Group
282.98
-6.70%
CNC Centene Corporation
64.62
+1.11%
NEUE NeueHealth, Inc.
7.34
0.00%