Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Oscar Health, Inc. (OSCR)

Compare
16.05
+0.06
+(0.38%)
As of 11:21:32 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 20, 202516.7516.8815.7516.0516.053,282,038
Feb 19, 202516.1516.3215.4015.9915.998,388,500
Feb 18, 202515.1216.7014.7115.8515.8513,559,800
Feb 14, 202513.5613.8013.2313.4613.463,728,300
Feb 13, 202513.7613.8512.4313.0613.067,794,200
Feb 12, 202513.9014.1113.4513.7613.764,196,200
Feb 11, 202514.6014.9013.9614.1114.113,842,200
Feb 10, 202514.8915.2014.5114.7214.723,657,100
Feb 7, 202514.8015.0114.5514.7014.704,033,400
Feb 6, 202515.7316.0414.0214.7814.787,386,200
Feb 5, 202515.0216.4314.1115.7515.7511,440,900
Feb 4, 202516.3216.8715.2315.2815.2810,189,100
Feb 3, 202516.2416.9116.1616.7516.753,380,300
Jan 31, 202517.3017.4016.4816.6016.603,354,600
Jan 30, 202516.7617.3816.7017.3017.302,204,700
Jan 29, 202516.2616.9416.0916.6816.682,301,100
Jan 28, 202516.5116.7216.1516.2816.282,740,600
Jan 27, 202516.2516.7815.8516.3016.302,953,700
Jan 24, 202516.5317.5616.3116.6516.653,267,400
Jan 23, 202516.1816.5215.8216.4716.472,585,400
Jan 22, 202515.7516.6615.6616.2616.263,085,300
Jan 21, 202516.0916.1515.3015.6515.653,265,000
Jan 17, 202515.2116.1015.0915.9015.903,143,500
Jan 16, 202515.3415.4814.7414.9514.952,031,400
Jan 15, 202515.3615.5314.5115.3815.382,697,100
Jan 14, 202514.3615.0214.1514.9314.932,723,900
Jan 13, 202514.1914.4013.7914.1714.173,170,200
Jan 10, 202514.9915.2513.7914.1814.185,485,300
Jan 8, 202514.3315.7714.2315.2915.294,419,000
Jan 7, 202514.7514.8313.8914.3914.393,069,100
Jan 6, 202515.2315.2314.6614.7214.723,315,500
Jan 3, 202513.6814.4113.6014.3514.352,248,800
Jan 2, 202513.7013.9013.4313.5513.552,327,200
Dec 31, 202413.7314.0013.1713.4413.442,632,100
Dec 30, 202413.6213.7413.2513.5813.582,533,600
Dec 27, 202414.3014.4013.5613.8013.802,032,300
Dec 26, 202413.4814.4613.1614.1914.192,952,400
Dec 24, 202413.5413.6513.0513.4013.401,407,400
Dec 23, 202414.0914.0913.1613.6013.602,492,400
Dec 20, 202413.2514.6413.1014.0914.098,128,400
Dec 19, 202413.3313.8513.0713.5013.503,693,300
Dec 18, 202413.8014.1913.2313.3813.384,821,900
Dec 17, 202413.8014.2513.3413.5013.503,171,200
Dec 16, 202413.5114.1013.3013.9013.905,462,100
Dec 13, 202413.6414.1313.5213.6613.664,261,100
Dec 12, 202414.5015.0013.6313.6413.644,233,600
Dec 11, 202415.1515.3514.0514.3614.364,975,000
Dec 10, 202415.6916.1614.9415.0315.034,940,900
Dec 9, 202415.8517.0015.8316.5516.553,650,500
Dec 6, 202416.5416.7815.1915.6115.615,744,800
Dec 5, 202417.1317.5316.3016.4016.403,041,000
Dec 4, 202418.0418.3816.7816.9616.964,566,500
Dec 3, 202418.3118.8517.5817.9917.996,150,800
Dec 2, 202417.5418.8217.3318.4318.436,371,900
Nov 29, 202416.9217.3816.7817.3317.331,167,100
Nov 27, 202416.4517.1616.4416.8316.831,923,900
Nov 26, 202416.8217.0916.0316.2816.282,810,700
Nov 25, 202416.8517.1415.9116.8516.854,037,400
Nov 22, 202416.2916.8715.9215.9815.985,131,300
Nov 21, 202417.0917.2115.9916.3116.314,721,900
Nov 20, 202418.2118.4116.7617.0017.004,768,500
Nov 19, 202416.4118.2516.3718.0118.016,931,500
Nov 18, 202415.3616.2214.9715.9815.985,484,500
Nov 15, 202415.5315.7014.2314.8714.876,190,100
Nov 14, 202414.9616.8014.8115.4415.449,946,000
Nov 13, 202413.5714.2213.4313.4813.484,696,000
Nov 12, 202413.5614.2913.4513.5613.564,422,800
Nov 11, 202413.7313.9213.1513.8013.804,894,600
Nov 8, 202413.6114.1913.4013.5413.544,328,400
Nov 7, 202414.2614.7513.4513.6413.6411,773,500
Nov 6, 202415.7917.5615.2415.5515.5512,676,400
Nov 5, 202417.9318.3916.1918.3418.345,202,300
Nov 4, 202417.6918.9217.6718.0918.095,825,000
Nov 1, 202416.9917.6616.7717.6517.653,847,600
Oct 31, 202416.9317.4216.4516.8016.803,293,800
Oct 30, 202415.7717.2015.6517.0417.043,543,300
Oct 29, 202415.2015.9515.1815.9315.932,472,000
Oct 28, 202416.3116.5915.3315.3515.353,259,100
Oct 25, 202417.5117.8416.0316.1916.193,674,400
Oct 24, 202416.0217.3616.0217.2017.203,894,900
Oct 23, 202416.0516.3715.6815.9415.942,185,400
Oct 22, 202415.7916.1715.7916.0316.031,880,400
Oct 21, 202416.4116.8315.7415.9715.973,600,500
Oct 18, 202416.9917.1116.1616.3516.354,291,300
Oct 17, 202417.7917.9116.7516.8016.802,683,200
Oct 16, 202417.5517.9117.1217.8017.802,085,800
Oct 15, 202417.3117.8416.9717.3717.372,609,900
Oct 14, 202418.0118.2017.4517.5817.582,177,800
Oct 11, 202417.3218.1317.2118.0018.002,580,200
Oct 10, 202418.0218.1717.2817.3417.343,611,400
Oct 9, 202417.8718.5617.7118.1818.182,878,700
Oct 8, 202418.5719.0017.9818.2818.282,046,200
Oct 7, 202419.9220.2418.1718.4818.483,397,900
Oct 4, 202419.5020.2619.2820.1420.142,715,000
Oct 3, 202420.1820.4719.1219.1919.192,411,700
Oct 2, 202420.2020.4219.2220.2520.252,355,700
Oct 1, 202421.2521.6120.4020.6320.632,072,700
Sep 30, 202420.8822.0120.6321.2121.212,497,900
Sep 27, 202420.3921.5020.2520.9920.993,320,300
Sep 26, 202421.7121.8920.3120.4820.482,670,500
Sep 25, 202421.6722.0221.0121.5821.582,535,200
Sep 24, 202422.3922.5121.6721.7121.712,370,600
Sep 23, 202422.7723.0921.8822.3322.333,006,100
Sep 20, 202423.5223.7922.7122.9322.936,800,400
Sep 19, 202423.2423.5722.8623.2723.273,180,000
Sep 18, 202422.0023.1121.9422.6022.603,101,400
Sep 17, 202422.1122.3421.6721.9321.932,592,000
Sep 16, 202421.6122.2821.5521.9221.922,657,700
Sep 13, 202421.2021.7920.8221.6121.612,821,400
Sep 12, 202420.6221.0720.0621.0021.005,207,200
Sep 11, 202418.7020.7318.6020.6720.679,625,400
Sep 10, 202418.0018.3016.8917.4217.422,643,100
Sep 9, 202417.2417.7416.9917.4717.472,388,400
Sep 6, 202417.3217.5216.6816.9916.992,800,700
Sep 5, 202417.3217.7616.8517.4017.402,037,700
Sep 4, 202417.8718.1916.6017.4417.442,029,600
Sep 3, 202418.1518.4217.6517.9617.962,023,000
Aug 30, 202417.9418.4717.8318.3018.302,162,100
Aug 29, 202417.3917.9117.2817.8117.811,545,500
Aug 28, 202417.6017.6617.0917.2717.271,283,400
Aug 27, 202418.1418.4117.6417.6417.641,553,400
Aug 26, 202417.9918.6917.6318.1018.102,279,700
Aug 23, 202416.8917.8316.5617.7217.723,356,000
Aug 22, 202417.0017.5616.6316.7316.732,291,500
Aug 21, 202417.2317.3516.3416.9416.942,720,700
Aug 20, 202417.6817.6817.1617.2617.261,771,100
Aug 19, 202418.6719.2817.4417.6217.623,525,100
Aug 16, 202418.0218.9017.9418.7018.702,510,100
Aug 15, 202418.5318.7917.4118.0518.052,534,100
Aug 14, 202418.3819.1817.7618.2018.203,258,700
Aug 13, 202418.1518.6317.9518.2818.283,701,300
Aug 12, 202418.1718.4317.7017.9817.982,458,300
Aug 9, 202418.4418.7017.5518.0518.052,352,000
Aug 8, 202417.0118.6316.4518.4718.474,496,300
Aug 7, 202416.8317.5215.2816.7016.705,377,600
Aug 6, 202416.5017.6115.9117.2317.233,850,900
Aug 5, 202414.9216.7414.8016.4216.422,475,400
Aug 2, 202417.0017.1016.2816.7116.712,858,500
Aug 1, 202417.6518.2617.3018.0618.063,437,600
Jul 31, 202417.4518.7917.4517.6817.683,193,000
Jul 30, 202416.9117.5216.8517.3917.392,178,800
Jul 29, 202416.0017.3516.0016.9016.904,342,300
Jul 26, 202415.7415.8515.2915.8215.822,125,800
Jul 25, 202415.9216.0715.2715.3215.322,231,900
Jul 24, 202415.3916.1515.2515.9015.902,787,200
Jul 23, 202415.2215.7815.2115.5915.591,932,900
Jul 22, 202415.5016.1915.2915.3415.342,142,000
Jul 19, 202415.1715.9815.1015.2515.252,640,700
Jul 18, 202415.7415.8414.6814.9614.962,903,800
Jul 17, 202415.9416.4215.4815.5915.592,589,100
Jul 16, 202416.2716.5315.9316.1916.193,376,100
Jul 15, 202415.5016.1215.4116.0016.004,186,100
Jul 12, 202416.6816.9316.2816.5216.521,950,200
Jul 11, 202416.7816.9016.3916.5916.592,573,800
Jul 10, 202415.8716.4715.7316.3916.391,800,800
Jul 9, 202416.2516.3615.5515.7515.753,703,200
Jul 8, 202416.8817.0516.0016.1316.133,443,300
Jul 5, 202416.9517.1516.7716.7816.781,765,100
Jul 3, 202416.6117.2416.3517.0717.071,478,300
Jul 2, 202415.8816.7015.8616.5916.592,553,800
Jul 1, 202415.8516.1415.3715.8715.873,773,300
Jun 28, 202417.8017.8015.1515.8215.8217,306,100
Jun 27, 202417.7018.0917.5317.6517.652,604,100
Jun 26, 202417.8017.9317.3317.9217.922,274,500
Jun 25, 202417.8918.0617.4417.6417.643,217,400
Jun 24, 202418.0718.3917.6617.7517.752,142,200
Jun 21, 202417.9318.1917.1418.0618.064,548,400
Jun 20, 202419.4219.4218.0218.0418.043,157,700
Jun 18, 202418.8619.4918.8519.2319.232,594,800
Jun 17, 202418.9519.3618.5818.8018.801,824,300
Jun 14, 202418.8719.3318.7219.0019.002,017,000
Jun 13, 202419.0619.2218.2419.0019.002,868,600
Jun 12, 202420.6020.9418.7919.0619.063,380,900
Jun 11, 202420.8221.1719.9520.0120.014,010,300
Jun 10, 202419.8020.7019.7520.5120.515,438,600
Jun 7, 202419.2419.4417.1519.3219.327,020,400
Jun 6, 202419.7119.8918.7519.5019.503,059,700
Jun 5, 202419.0319.9018.8519.7019.703,548,600
Jun 4, 202419.1019.1818.6518.9518.952,481,300
Jun 3, 202419.8219.9718.9819.2119.213,153,600
May 31, 202419.8821.0019.7619.9619.963,470,600
May 30, 202419.4920.1518.5619.8519.854,167,000
May 29, 202420.2420.2919.4120.1820.182,684,300
May 28, 202420.5820.7719.9020.4220.423,059,000
May 24, 202421.1721.1720.5120.5620.563,098,700
May 23, 202422.4222.4920.8320.9620.963,823,600
May 22, 202423.1023.2422.1822.2222.223,067,200
May 21, 202421.9823.4421.9123.2823.282,699,900
May 20, 202422.5122.8021.8122.0022.002,367,700
May 17, 202422.0522.7021.8522.5222.521,945,800
May 16, 202422.6722.8122.1422.1522.151,849,900
May 15, 202423.0023.3422.6422.6522.652,683,700
May 14, 202422.0523.1021.8622.8322.833,357,100
May 13, 202421.8722.0121.4321.9521.953,854,300
May 10, 202422.2822.6821.4621.6421.643,555,800
May 9, 202421.1922.3020.8222.1822.187,229,000
May 8, 202419.6620.7619.0320.7420.745,760,000
May 7, 202420.6020.6018.3519.7719.779,188,500
May 6, 202418.2819.0418.0418.9718.974,753,700
May 3, 202418.3318.6917.8618.0218.022,583,900
May 2, 202417.6918.4917.1418.0918.093,477,000
May 1, 202417.3718.0317.0817.3617.363,465,300
Apr 30, 202417.2617.5617.0217.3717.372,908,000
Apr 29, 202417.7317.8417.2417.4017.402,133,500
Apr 26, 202418.0518.2017.5217.5617.562,619,300
Apr 25, 202417.1218.0316.7717.8917.893,911,900
Apr 24, 202417.4917.8317.2517.5917.592,414,900
Apr 23, 202416.3117.4216.1417.4017.402,528,100
Apr 22, 202416.1416.3615.4716.1816.181,973,500
Apr 19, 202416.2617.1115.7516.0116.014,692,800
Apr 18, 202415.6017.2515.5116.4516.454,770,100
Apr 17, 202415.8516.0415.2715.5415.542,036,600
Apr 16, 202414.5515.9214.2115.6815.682,515,100
Apr 15, 202414.7515.1914.6114.8014.802,818,700
Apr 12, 202414.9715.0814.4514.7414.741,827,700
Apr 11, 202415.0015.2014.6915.0215.021,957,100
Apr 10, 202413.6514.9713.5114.9414.943,189,600
Apr 9, 202414.8314.8513.9213.9913.991,565,700
Apr 8, 202414.5314.9114.3414.7714.771,755,000
Apr 5, 202413.9914.5313.9914.4014.401,719,300
Apr 4, 202414.2414.4013.8413.9813.981,905,500
Apr 3, 202413.7514.0913.6314.0114.011,728,800
Apr 2, 202413.9714.2613.3513.9313.932,789,800
Apr 1, 202414.7715.1514.4514.6914.692,627,700
Mar 28, 202414.1415.0513.9714.8714.874,073,600
Mar 27, 202413.9914.2313.6314.2114.211,892,400
Mar 26, 202413.6414.3413.6013.9613.962,449,500
Mar 25, 202413.4813.7813.3613.5013.501,483,900
Mar 22, 202414.0314.0713.3213.5013.502,946,000
Mar 21, 202414.2814.3613.7413.7613.761,800,800
Mar 20, 202413.7914.2613.4714.1814.181,802,600
Mar 19, 202413.7813.9213.5713.8013.802,211,200
Mar 18, 202414.0314.0813.7313.8313.832,302,500
Mar 15, 202414.0114.1913.7313.8513.854,144,000
Mar 14, 202414.3014.5113.6413.9313.932,103,200
Mar 13, 202414.5515.4214.1114.2514.253,456,300
Mar 12, 202414.6314.7514.2814.6014.601,682,900
Mar 11, 202414.6214.8614.3714.6114.612,531,400
Mar 8, 202414.3815.0014.1014.6314.633,800,200
Mar 7, 202414.9815.0014.1014.3314.333,040,300
Mar 6, 202414.2015.1913.9914.9514.954,553,500
Mar 5, 202414.9714.9813.8613.9113.914,573,800
Mar 4, 202416.8217.3015.2515.3515.354,424,200
Mar 1, 202416.3816.8116.1816.5816.582,776,200
Feb 29, 202416.2516.5715.9316.2616.262,429,000
Feb 28, 202416.6016.6515.7115.9815.983,836,200
Feb 27, 202416.8017.2416.5916.7916.792,577,000
Feb 26, 202416.4716.9816.3116.7516.751,890,600
Feb 23, 202416.3116.5515.7516.3416.343,676,000
Feb 22, 202416.6017.1016.5116.7116.714,530,400
Feb 21, 202417.2917.3116.6116.9516.952,805,500
Feb 20, 202417.5417.5917.1017.5017.503,993,200

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.