Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Invesco Main Street Small Cap A (OSCAX)

19.40
0.00
(0.00%)
At close: 8:01:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.4019.4019.4019.4019.40-
Apr 14, 202519.4019.4019.4019.4019.40-
Apr 11, 202519.1319.1319.1319.1319.13-
Apr 10, 202518.8318.8318.8318.8318.83-
Apr 9, 202519.6819.6819.6819.6819.68-
Apr 8, 202517.9917.9917.9917.9917.99-
Apr 7, 202518.4918.4918.4918.4918.49-
Apr 4, 202518.7118.7118.7118.7118.71-
Apr 3, 202519.5819.5819.5819.5819.58-
Apr 2, 202521.0621.0621.0621.0621.06-
Apr 1, 202520.7120.7120.7120.7120.71-
Mar 31, 202520.6220.6220.6220.6220.62-
Mar 28, 202520.6820.6820.6820.6820.68-
Mar 27, 202521.1521.1521.1521.1521.15-
Mar 26, 202521.2721.2721.2721.2721.27-
Mar 25, 202521.4121.4121.4121.4121.41-
Mar 24, 202521.5021.5021.5021.5021.50-
Mar 21, 202520.9220.9220.9220.9220.92-
Mar 20, 202521.0621.0621.0621.0621.06-
Mar 19, 202521.2321.2321.2321.2321.23-
Mar 18, 202520.9020.9020.9020.9020.90-
Mar 17, 202521.0721.0721.0721.0721.07-
Mar 14, 202520.8220.8220.8220.8220.82-
Mar 13, 202520.3120.3120.3120.3120.31-
Mar 12, 202520.6420.6420.6420.6420.64-
Mar 11, 202520.6820.6820.6820.6820.68-
Mar 10, 202520.6120.6120.6120.6120.61-
Mar 7, 202521.3221.3221.3221.3221.32-
Mar 6, 202521.2421.2421.2421.2421.24-
Mar 5, 202521.5821.5821.5821.5821.58-
Mar 4, 202521.2721.2721.2721.2721.27-
Mar 3, 202521.4921.4921.4921.4921.49-
Feb 28, 202521.9821.9821.9821.9821.98-
Feb 27, 202521.7321.7321.7321.7321.73-
Feb 26, 202521.9221.9221.9221.9221.92-
Feb 25, 202521.9521.9521.9521.9521.95-
Feb 24, 202522.0322.0322.0322.0322.03-
Feb 21, 202522.1322.1322.1322.1322.13-
Feb 20, 202522.7122.7122.7122.7122.71-
Feb 19, 202522.8122.8122.8122.8122.81-
Feb 18, 202522.8322.8322.8322.8322.83-
Feb 14, 202522.6222.6222.6222.6222.62-
Feb 13, 202522.6022.6022.6022.6022.60-
Feb 12, 202522.3022.3022.3022.3022.30-
Feb 11, 202522.5522.5522.5522.5522.55-
Feb 10, 202522.5722.5722.5722.5722.57-
Feb 7, 202522.6022.6022.6022.6022.60-
Feb 6, 202522.8622.8622.8622.8622.86-
Feb 5, 202522.9822.9822.9822.9822.98-
Feb 4, 202522.7922.7922.7922.7922.79-
Feb 3, 202522.6222.6222.6222.6222.62-
Jan 31, 202522.9122.9122.9122.9122.91-
Jan 30, 202523.1223.1223.1223.1223.12-
Jan 29, 202522.9222.9222.9222.9222.92-
Jan 28, 202522.9322.9322.9322.9322.93-
Jan 27, 202522.8322.8322.8322.8322.83-
Jan 24, 202522.9722.9722.9722.9722.97-
Jan 23, 202523.0723.0723.0723.0723.07-
Jan 22, 202523.0723.0723.0723.0723.07-
Jan 21, 202523.2023.2023.2023.2023.20-
Jan 17, 202522.8222.8222.8222.8222.82-
Jan 16, 202522.7622.7622.7622.7622.76-
Jan 15, 202522.6622.6622.6622.6622.66-
Jan 14, 202522.3422.3422.3422.3422.34-
Jan 13, 202522.0522.0522.0522.0522.05-
Jan 10, 202521.8321.8321.8321.8321.83-
Jan 8, 202522.1422.1422.1422.1422.14-
Jan 7, 202522.1422.1422.1422.1422.14-
Jan 6, 202522.3122.3122.3122.3122.31-
Jan 3, 202522.1922.1922.1922.1922.19-
Jan 2, 202521.9021.9021.9021.9021.90-
Dec 31, 202421.9321.9321.9321.9321.93-
Dec 30, 202421.8921.8921.8921.8921.89-
Dec 27, 202422.0522.0522.0522.0522.05-
Dec 26, 202422.3422.3422.3422.3422.34-
Dec 24, 202422.2222.2222.2222.2222.22-
Dec 23, 202422.0322.0322.0322.0322.03-
Dec 20, 202422.0122.0122.0122.0122.01-
Dec 19, 202421.8821.8821.8821.8821.88-
Dec 18, 202421.9521.9521.9521.9521.95-
Dec 17, 202422.8922.8922.8922.8922.89-
Dec 16, 202423.1823.1823.1823.1823.18-
Dec 13, 202423.0723.0723.0723.0723.07-
Dec 12, 2024 0.00 Dividend
Dec 12, 202423.1923.1923.1923.1923.19-
Dec 12, 2024 1.34 Capital Gains
Dec 11, 202424.7624.7624.7624.7623.42-
Dec 10, 202424.6224.6224.6224.6223.29-
Dec 9, 202424.8024.8024.8024.8023.46-
Dec 6, 202424.9224.9224.9224.9223.57-
Dec 5, 202424.8724.8724.8724.8723.53-
Dec 4, 202425.1825.1825.1825.1823.82-
Dec 3, 202425.0925.0925.0925.0923.74-
Dec 2, 202425.1825.1825.1825.1823.82-
Nov 29, 202425.1525.1525.1525.1523.79-
Nov 27, 202425.1225.1225.1225.1223.76-
Nov 26, 202425.1225.1225.1225.1223.76-
Nov 25, 202425.2825.2825.2825.2823.91-
Nov 22, 202424.8724.8724.8724.8723.53-
Nov 21, 202424.4524.4524.4524.4523.13-
Nov 20, 202424.0424.0424.0424.0422.74-
Nov 19, 202423.8823.8823.8823.8822.59-
Nov 18, 202423.7423.7423.7423.7422.46-
Nov 15, 202423.7123.7123.7123.7122.43-
Nov 14, 202424.0424.0424.0424.0422.74-
Nov 13, 202424.4124.4124.4124.4123.09-
Nov 12, 202424.6024.6024.6024.6023.27-
Nov 11, 202424.9124.9124.9124.9123.56-
Nov 8, 202424.6124.6124.6124.6123.28-
Nov 7, 202424.5124.5124.5124.5123.19-
Nov 6, 202424.5824.5824.5824.5823.25-
Nov 5, 202423.3423.3423.3423.3422.08-
Nov 4, 202422.9522.9522.9522.9521.71-
Nov 1, 202422.9222.9222.9222.9221.68-
Oct 31, 202422.7222.7222.7222.7221.49-
Oct 30, 202423.1223.1223.1223.1221.87-
Oct 29, 202423.1023.1023.1023.1021.85-
Oct 28, 202423.1223.1223.1223.1221.87-
Oct 25, 202422.8222.8222.8222.8221.59-
Oct 24, 202422.9022.9022.9022.9021.66-
Oct 23, 202422.7222.7222.7222.7221.49-
Oct 22, 202422.8222.8222.8222.8221.59-
Oct 21, 202422.9722.9722.9722.9721.73-
Oct 18, 202423.3323.3323.3323.3322.07-
Oct 17, 202423.3523.3523.3523.3522.09-
Oct 16, 202423.3223.3223.3223.3222.06-
Oct 15, 202423.0423.0423.0423.0421.80-
Oct 14, 202423.1423.1423.1423.1421.89-
Oct 11, 202422.9922.9922.9922.9921.75-
Oct 10, 202422.5522.5522.5522.5521.33-
Oct 9, 202422.7322.7322.7322.7321.50-
Oct 8, 202422.6422.6422.6422.6421.42-
Oct 7, 202422.7122.7122.7122.7121.48-
Oct 4, 202422.9222.9222.9222.9221.68-
Oct 3, 202422.6422.6422.6422.6421.42-
Oct 2, 202422.8022.8022.8022.8021.57-
Oct 1, 202422.8722.8722.8722.8721.64-
Sep 30, 202423.2023.2023.2023.2021.95-
Sep 27, 202423.1223.1223.1223.1221.87-
Sep 26, 202423.0823.0823.0823.0821.83-
Sep 25, 202422.8922.8922.8922.8921.65-
Sep 24, 202423.1723.1723.1723.1721.92-
Sep 23, 202423.1723.1723.1723.1721.92-
Sep 20, 202423.1923.1923.1923.1921.94-
Sep 19, 202423.3423.3423.3423.3422.08-
Sep 18, 202422.8122.8122.8122.8121.58-
Sep 17, 202422.8122.8122.8122.8121.58-
Sep 16, 202422.6522.6522.6522.6521.43-
Sep 13, 202422.4822.4822.4822.4821.27-
Sep 12, 202422.0822.0822.0822.0820.89-
Sep 11, 202421.8821.8821.8821.8820.70-
Sep 10, 202421.8221.8221.8221.8220.64-
Sep 9, 202421.8121.8121.8121.8120.63-
Sep 6, 202421.6421.6421.6421.6420.47-
Sep 5, 202422.0622.0622.0622.0620.87-
Sep 4, 202422.1622.1622.1622.1620.96-
Sep 3, 202422.2222.2222.2222.2221.02-
Aug 30, 202422.9322.9322.9322.9321.69-
Aug 29, 202422.8222.8222.8222.8221.59-
Aug 28, 202422.6522.6522.6522.6521.43-
Aug 27, 202422.7822.7822.7822.7821.55-
Aug 26, 202422.8922.8922.8922.8921.65-
Aug 23, 202423.0023.0023.0023.0021.76-
Aug 22, 202422.3222.3222.3222.3221.11-
Aug 21, 202422.4422.4422.4422.4421.23-
Aug 20, 202422.1822.1822.1822.1820.98-
Aug 19, 202422.4222.4222.4222.4221.21-
Aug 16, 202422.1722.1722.1722.1720.97-
Aug 15, 202422.1822.1822.1822.1820.98-
Aug 14, 202421.7621.7621.7621.7620.58-
Aug 13, 202421.8221.8221.8221.8220.64-
Aug 12, 202421.5021.5021.5021.5020.34-
Aug 9, 202421.6521.6521.6521.6520.48-
Aug 8, 202421.4821.4821.4821.4820.32-
Aug 7, 202420.9820.9820.9820.9819.85-
Aug 6, 202421.1921.1921.1921.1920.05-
Aug 5, 202421.0121.0121.0121.0119.88-
Aug 2, 202421.6421.6421.6421.6420.47-
Aug 1, 202422.3922.3922.3922.3921.18-
Jul 31, 202422.8122.8122.8122.8121.58-
Jul 30, 202422.6122.6122.6122.6121.39-
Jul 29, 202422.5122.5122.5122.5121.29-
Jul 26, 202422.6522.6522.6522.6521.43-
Jul 25, 202422.3222.3222.3222.3221.11-
Jul 24, 202422.1422.1422.1422.1420.94-
Jul 23, 202422.6222.6222.6222.6221.40-
Jul 22, 202422.5022.5022.5022.5021.29-
Jul 19, 202422.2122.2122.2122.2121.01-
Jul 18, 202422.3822.3822.3822.3821.17-
Jul 17, 202422.7422.7422.7422.7421.51-
Jul 16, 202422.9922.9922.9922.9921.75-
Jul 15, 202422.2622.2622.2622.2621.06-
Jul 12, 202421.9821.9821.9821.9820.79-
Jul 11, 202421.8021.8021.8021.8020.62-
Jul 10, 202421.2421.2421.2421.2420.09-
Jul 9, 202421.0221.0221.0221.0219.88-
Jul 8, 202421.1421.1421.1421.1420.00-
Jul 5, 202421.0421.0421.0421.0419.90-
Jul 3, 202421.1521.1521.1521.1520.01-
Jul 2, 202421.0721.0721.0721.0719.93-
Jul 1, 202420.9820.9820.9820.9819.85-
Jun 28, 202421.1821.1821.1821.1820.04-
Jun 27, 202421.0121.0121.0121.0119.88-
Jun 26, 202420.9220.9220.9220.9219.79-
Jun 25, 202420.9220.9220.9220.9219.79-
Jun 24, 202421.0621.0621.0621.0619.92-
Jun 21, 202421.0021.0021.0021.0019.87-
Jun 20, 202420.9120.9120.9120.9119.78-
Jun 18, 202421.0021.0021.0021.0019.87-
Jun 17, 202420.9520.9520.9520.9519.82-
Jun 14, 202420.8120.8120.8120.8119.69-
Jun 13, 202421.1921.1921.1921.1920.05-
Jun 12, 202421.3521.3521.3521.3520.20-
Jun 11, 202421.0421.0421.0421.0419.90-
Jun 10, 202421.1621.1621.1621.1620.02-
Jun 7, 202421.1221.1221.1221.1219.98-
Jun 6, 202421.3121.3121.3121.3120.16-
Jun 5, 202421.4021.4021.4021.4020.24-
Jun 4, 202421.1121.1121.1121.1119.97-
Jun 3, 202421.3521.3521.3521.3520.20-
May 31, 202421.5121.5121.5121.5120.35-
May 30, 202421.3321.3321.3321.3320.18-
May 29, 202421.1521.1521.1521.1520.01-
May 28, 202421.4121.4121.4121.4120.25-
May 24, 202421.4921.4921.4921.4920.33-
May 23, 202421.2921.2921.2921.2920.14-
May 22, 202421.5421.5421.5421.5420.38-
May 21, 202421.6821.6821.6821.6820.51-
May 20, 202421.7521.7521.7521.7520.58-
May 17, 202421.7221.7221.7221.7220.55-
May 16, 202421.7521.7521.7521.7520.58-
May 15, 202421.9421.9421.9421.9420.76-
May 14, 202421.6821.6821.6821.6820.51-
May 13, 202421.5021.5021.5021.5020.34-
May 10, 202421.5521.5521.5521.5520.39-
May 9, 202421.5421.5421.5421.5420.38-
May 8, 202421.3621.3621.3621.3620.21-
May 7, 202421.4521.4521.4521.4520.29-
May 6, 202421.5721.5721.5721.5720.41-
May 3, 202421.2921.2921.2921.2920.14-
May 2, 202421.2121.2121.2121.2120.06-
May 1, 202420.9920.9920.9920.9919.86-
Apr 30, 202420.9520.9520.9520.9519.82-
Apr 29, 202421.2321.2321.2321.2320.08-
Apr 26, 202421.0721.0721.0721.0719.93-
Apr 25, 202420.9520.9520.9520.9519.82-
Apr 24, 202421.0721.0721.0721.0719.93-
Apr 23, 202421.0721.0721.0721.0719.93-
Apr 22, 202420.7120.7120.7120.7119.59-
Apr 19, 202420.5120.5120.5120.5119.40-
Apr 18, 202420.4420.4420.4420.4419.34-
Apr 17, 202420.5020.5020.5020.5019.39-
Apr 16, 202420.7320.7320.7320.7319.61-

Related Tickers