Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Osaka Gas Co Ltd (OSA.SG)

Compare
20.80
+0.40
+(1.96%)
At close: April 17 at 8:11:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.8020.8020.8020.8020.80-
Apr 16, 202520.6020.6020.4020.4020.40-
Apr 15, 202520.4020.4020.4020.4020.40-
Apr 14, 202520.4020.4020.4020.4020.40-
Apr 11, 202520.4020.4020.4020.4020.40-
Apr 10, 202520.8020.8020.6020.6020.60-
Apr 9, 202520.0020.0020.0020.0020.00-
Apr 8, 202519.9019.9019.9019.9019.90-
Apr 7, 202519.6019.6019.6019.6019.60-
Apr 4, 202520.6020.6020.6020.6020.60-
Apr 3, 202520.2020.2019.7019.7019.70100
Apr 2, 202520.8020.8020.8020.8020.80-
Apr 1, 202521.0021.0021.0021.0021.00-
Mar 31, 202520.8020.8020.8020.8020.80-
Mar 28, 2025 0.2931985 Dividend
Mar 28, 202521.0021.0021.0021.0021.00-
Mar 27, 202521.4021.4021.4021.40-26.10-
Mar 26, 202521.2021.2021.2021.20-25.86-
Mar 25, 202521.0021.0021.0021.00-25.61-
Mar 24, 202521.2021.2021.2021.20-25.86-
Mar 21, 202521.4021.4021.4021.40-26.10-
Mar 20, 202521.6021.6021.6021.60-26.34-
Mar 19, 202521.2021.2021.2021.20-25.86-
Mar 18, 202520.8020.8020.8020.80-25.37-
Mar 17, 202521.0021.0021.0021.00-25.61-
Mar 14, 202520.8020.8020.8020.80-25.37-
Mar 13, 202520.8020.8020.8020.80-25.37-
Mar 12, 202520.2020.2020.2020.20-24.64-
Mar 11, 202519.9019.9019.9019.90-24.27-
Mar 10, 202520.4020.4020.4020.40-24.88-
Mar 7, 202520.8020.8020.8020.80-25.37-
Mar 6, 202520.8020.8020.8020.80-25.37-
Mar 5, 202520.8020.8020.8020.80-25.37-
Mar 4, 202520.8020.8020.8020.80-25.37-
Mar 3, 202522.0022.0022.0022.00-26.83-
Feb 28, 202522.0022.0022.0022.00-26.83-
Feb 27, 202521.6021.6021.6021.60-26.34-
Feb 26, 202521.4021.4021.4021.40-26.10-
Feb 25, 202521.4021.4021.4021.40-26.10-
Feb 24, 202521.4021.4021.4021.40-26.10-
Feb 21, 202521.2021.2021.2021.20-25.86-
Feb 20, 202521.0021.0021.0021.00-25.61-
Feb 19, 202520.2020.2020.2020.20-24.64-
Feb 18, 202520.2020.2020.2020.20-24.64-
Feb 17, 202519.8019.8019.8019.80-24.15-
Feb 14, 202519.5019.5019.5019.50-23.78-
Feb 13, 202519.1019.1019.1019.10-23.29-
Feb 12, 202519.2019.2019.2019.20-23.42-
Feb 11, 202519.7019.7019.7019.70-24.03-
Feb 10, 202519.6019.6019.6019.60-23.90-
Feb 7, 202519.4019.6019.4019.60-23.90-
Feb 6, 202519.4019.4019.4019.40-23.66-
Feb 5, 202519.3019.3019.3019.30-23.54-
Feb 4, 202519.0019.0019.0019.00-23.17-
Feb 3, 202518.7018.7018.7018.70-22.81-
Jan 31, 202518.8018.8018.8018.80-22.93-
Jan 30, 202518.8018.8018.8018.80-22.93-
Jan 29, 202518.7018.7018.7018.70-22.81-
Jan 28, 202518.7018.7018.7018.70-22.81-
Jan 27, 202518.7018.7018.7018.70-22.81-
Jan 24, 202518.7018.7018.7018.70-22.81-
Jan 23, 202518.9018.9018.9018.90-23.05-
Jan 22, 202519.0019.0019.0019.00-23.17-
Jan 21, 202519.2019.2019.2019.20-23.42-
Jan 20, 202519.4019.4019.4019.40-23.66-
Jan 17, 202519.5019.5019.5019.50-23.78-
Jan 16, 202519.4019.4019.4019.40-23.66-
Jan 15, 202519.5019.5019.5019.50-23.78-
Jan 14, 202519.7019.7019.7019.70-24.03-
Jan 13, 202520.0020.0020.0020.00-24.39-
Jan 10, 202519.7019.7019.7019.70-24.03-
Jan 9, 202520.0020.0020.0020.00-24.39-
Jan 8, 202520.4020.4020.4020.40-24.88-
Jan 7, 202520.6020.6020.6020.60-25.12-
Jan 6, 202521.0021.0021.0021.00-25.61-
Jan 3, 202521.0021.0021.0021.00-25.61-
Jan 2, 202521.0021.0021.0021.00-25.61-
Dec 30, 202420.8020.8020.8020.80-25.37-
Dec 27, 202420.8020.8020.8020.80-25.37-
Dec 23, 202420.0020.0020.0020.00-24.39-
Dec 20, 202419.5019.5019.5019.50-23.78-
Dec 19, 202419.4019.4019.3019.40-23.66-
Dec 18, 202420.0020.0020.0020.00-24.39-
Dec 17, 202420.0020.0020.0020.00-24.39-
Dec 16, 202419.9019.9019.9019.90-24.27-
Dec 13, 202420.2020.2020.2020.20-24.64-
Dec 12, 202420.2020.2020.2020.20-24.64-
Dec 11, 202419.9019.9019.9019.90-24.27-
Dec 10, 202419.6019.6019.6019.60-23.90-
Dec 9, 202420.2020.2020.2020.20-24.64-
Dec 6, 202420.0020.0020.0020.00-24.39-
Dec 5, 202420.2020.2020.2020.20-24.64-
Dec 4, 202420.4020.4020.4020.40-24.88-
Dec 3, 202420.6020.6020.6020.60-25.12150
Dec 2, 202420.6020.6020.6020.60-25.12-
Nov 29, 202420.6020.6020.6020.60-25.12-
Nov 28, 202419.9019.9019.9019.90-24.27-
Nov 27, 202419.9019.9019.9019.90-24.27-
Nov 26, 202419.8019.8019.8019.80-24.15-
Nov 25, 202420.0020.0020.0020.00-24.39-
Nov 22, 202419.4019.4019.4019.40-23.66-
Nov 21, 202419.1019.1019.1019.10-23.29-
Nov 20, 202419.0019.0019.0019.00-23.17-
Nov 19, 202419.5019.5019.5019.50-23.78-
Nov 18, 202419.9019.9019.9019.90-24.27-
Nov 15, 202419.9020.2019.9020.20-24.64-
Nov 14, 202419.8019.8019.8019.80-24.15-
Nov 13, 202419.9019.9019.8019.80-24.15-
Nov 12, 202420.2020.2020.2020.20-24.64-
Nov 11, 202419.8019.8019.8019.80-24.15-
Nov 8, 202419.8019.8019.8019.80-24.15-
Nov 7, 202419.7019.7019.7019.70-24.03-
Nov 6, 202419.4019.4019.4019.40-23.66-
Nov 5, 202419.5019.5019.2019.20-23.42-
Nov 4, 202418.8018.8018.8018.80-22.93-
Nov 1, 202418.9019.2018.9019.20-23.42-
Oct 31, 202419.4019.4019.4019.40-23.66-
Oct 30, 202419.6019.6019.6019.60-23.90-
Oct 29, 202419.2019.2019.2019.20-23.42-
Oct 28, 202418.9018.9018.9018.90-23.05-
Oct 25, 202419.0019.0019.0019.00-23.17-
Oct 24, 202419.2019.2019.1019.10-23.29-
Oct 23, 202419.1019.1018.9018.90-23.05-
Oct 22, 202419.2019.2019.2019.20-23.42-
Oct 21, 202419.3019.3019.3019.30-23.54-
Oct 18, 202419.4019.4019.4019.40-23.66-
Oct 17, 202419.8019.8019.8019.80-24.15-
Oct 16, 202419.4019.4019.4019.40-23.66-
Oct 15, 202419.6019.6019.6019.60-23.90-
Oct 14, 202419.8019.8019.8019.80-24.15-
Oct 11, 202420.0020.0019.3019.40-23.668,000
Oct 10, 202419.8019.8019.8019.80-24.15-
Oct 9, 202419.9019.9019.9019.90-24.27-
Oct 8, 202420.2020.2020.2020.20-24.64-
Oct 7, 202420.4020.4020.4020.40-24.88-
Oct 4, 202420.2020.2020.2020.20-24.64-
Oct 3, 202419.9019.9019.9019.90-24.27-
Oct 2, 202419.9019.9019.9019.90-24.27-
Oct 1, 202419.8019.8019.8019.80-24.15-
Sep 30, 202420.2020.2020.2020.20-24.64-
Sep 27, 2024 0.2931985 Dividend
Sep 27, 202419.7019.7019.3019.30-23.54-
Sep 26, 202420.4020.4020.4020.4033.05-
Sep 25, 202420.2020.2020.2020.2032.73-
Sep 24, 202420.4020.4020.4020.4033.05-
Sep 23, 202419.9019.9019.9019.9032.24-
Sep 20, 202420.4020.4020.4020.4033.05-
Sep 19, 202420.6020.6020.4020.4033.05-
Sep 18, 202420.8020.8020.8020.8033.70-
Sep 17, 202421.0021.0021.0021.0034.02-
Sep 16, 202421.4021.4021.2021.2034.35-
Sep 13, 202421.2021.2021.2021.2034.35-
Sep 12, 202421.4021.4021.4021.4034.67-
Sep 11, 202421.4021.4021.4021.4034.67-
Sep 10, 202422.0022.0022.0022.0035.64-
Sep 9, 202422.2022.2022.2022.2035.97-
Sep 6, 202422.0022.0022.0022.0035.64-
Sep 5, 202422.0022.2022.0022.0035.64-
Sep 4, 202421.6021.6021.6021.6035.00-
Sep 3, 202422.2022.2022.2022.2035.97-
Sep 2, 202422.0022.0022.0022.0035.641,200
Aug 30, 202422.2022.2022.2022.2035.97-
Aug 29, 202422.2022.2022.2022.2035.97-
Aug 28, 202421.6021.6021.6021.6035.00-
Aug 27, 202421.8021.8021.8021.8035.32-
Aug 26, 202421.6021.6021.6021.6035.00-
Aug 23, 202421.4021.4021.4021.4034.67-
Aug 22, 202421.4021.4021.4021.4034.67-
Aug 21, 202420.8020.8020.8020.8033.70-
Aug 20, 202421.2021.2021.2021.2034.35-
Aug 19, 202420.6020.6020.6020.6033.38-
Aug 16, 202420.8020.8020.6020.6033.38-
Aug 15, 202420.6020.6020.6020.6033.38-
Aug 14, 202420.8020.8020.8020.8033.70-
Aug 13, 202420.8020.8020.8020.8033.70-
Aug 12, 202420.8020.8020.8020.8033.70-
Aug 9, 202420.8020.8020.8020.8033.70-
Aug 8, 202421.2021.2021.2021.2034.35-
Aug 7, 202421.2021.2021.2021.2034.35-
Aug 6, 202420.8020.8020.8020.8033.70-
Aug 5, 202419.2019.2019.2019.2031.11-
Aug 2, 202420.2020.2020.2020.2032.73-
Aug 1, 202420.4020.4020.2020.2032.73-
Jul 31, 202420.4020.4020.4020.4033.05-
Jul 30, 202419.7019.7019.7019.7031.92-
Jul 29, 202420.2020.2020.2020.2032.73-
Jul 26, 202419.8019.8019.8019.8032.08-
Jul 25, 202420.0020.0020.0020.0032.40-
Jul 24, 202419.9019.9019.8019.8032.08-
Jul 23, 202420.2020.2020.2020.2032.73-
Jul 22, 202420.2020.2020.2020.2032.73-
Jul 19, 202420.4020.4020.2020.4033.05-
Jul 18, 202420.6020.6020.6020.6033.38-
Jul 17, 202420.0020.0020.0020.0032.40-
Jul 16, 202419.7019.7019.7019.7031.92-
Jul 15, 202419.4019.4019.4019.4031.43-
Jul 12, 202419.3019.3019.3019.3031.27-
Jul 11, 202419.3019.3019.3019.3031.27-
Jul 10, 202419.4019.4019.4019.4031.43-
Jul 9, 202419.2019.2019.2019.2031.11-
Jul 8, 202419.0019.0019.0019.0030.78-
Jul 5, 202419.2019.2019.2019.2031.11-
Jul 4, 202419.5019.5019.5019.5031.59-
Jul 3, 202419.6019.6019.6019.6031.76-
Jul 2, 202420.2020.2020.2020.2032.73-
Jul 1, 202420.2020.2020.2020.2032.73-
Jun 28, 202420.4020.4020.4020.4033.05-
Jun 27, 202420.2020.2020.2020.2032.73-
Jun 26, 202420.4020.4020.4020.4033.05-
Jun 25, 202420.4020.4020.4020.4033.05-
Jun 24, 202419.6019.6019.6019.6031.76-
Jun 21, 202419.8019.8019.8019.8032.08-
Jun 20, 202419.9019.9019.9019.9032.24-
Jun 19, 202420.2020.2020.2020.2032.73-
Jun 18, 202420.2020.2020.2020.2032.73-
Jun 17, 202420.8020.8020.8020.8033.70-
Jun 14, 202420.8020.8020.8020.8033.70-
Jun 13, 202420.8020.8020.8020.8033.70-
Jun 12, 202421.2021.2021.2021.2034.35-
Jun 11, 202421.0021.0021.0021.0034.02-
Jun 10, 202421.0021.0021.0021.0034.02-
Jun 7, 202420.6020.6020.6020.6033.38-
Jun 6, 202420.6020.6020.6020.6033.38-
Jun 5, 202420.6020.6020.6020.6033.38-
Jun 4, 202420.4020.4020.4020.4033.05-
Jun 3, 202420.6020.6020.6020.6033.38-
May 31, 202420.8020.8020.8020.8033.70-
May 30, 202420.2020.2020.2020.2032.73-
May 29, 202419.6019.6019.6019.6031.76-
May 28, 202419.8019.8019.8019.8032.08-
May 27, 202419.9019.9019.9019.9032.24-
May 24, 202419.9019.9019.9019.9032.24-
May 23, 202420.2020.2020.2020.2032.73-
May 22, 202420.4020.4020.4020.4033.05-
May 21, 202421.0021.0021.0021.0034.02-
May 20, 202421.0021.0021.0021.0034.02-
May 17, 202420.8020.8020.8020.8033.70-
May 16, 202420.8020.8020.8020.8033.70-
May 15, 202420.4020.4020.4020.4033.05-
May 14, 202420.4020.4020.4020.4033.05-
May 13, 202420.8020.8020.8020.8033.70-
May 10, 202421.2021.2021.2021.2034.35-
May 9, 202420.8020.8020.8020.8033.70-
May 8, 202420.4020.8020.4020.8033.70-
May 7, 202420.6020.6020.6020.6033.38-
May 6, 202420.6020.6020.6020.6033.38-
May 3, 202421.0021.0021.0021.0034.02-
May 2, 202420.8020.8020.8020.8033.70-
Apr 30, 202420.6020.8020.6020.8033.70-
Apr 29, 202419.9020.0019.9020.0032.40-
Apr 26, 202420.2020.2020.2020.2032.73-
Apr 25, 202420.4020.4020.4020.4033.05-
Apr 24, 202420.8020.8020.8020.8033.70-
Apr 23, 202421.2021.2021.2021.2034.35-
Apr 22, 202420.2020.2020.2020.2032.73-
Apr 19, 202419.4019.4019.4019.4031.43-
Apr 18, 202419.4019.4019.4019.4031.43-
Apr 17, 202419.5019.5019.5019.5031.59-