29.17
+0.38
+(1.32%)
As of 10:20:14 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS250117C00025000 | 1/14/2025 3:32 PM | 25 | 1.14 | 3.00 | 6.40 | 0.00 | 0.00% | 2 | 1,949 | 344.53% |
| OS250117C00030000 | 1/16/2025 12:32 PM | 30 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 26 | 115.63% |
| OS250117C00035000 | 12/24/2024 10:15 AM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| OS250117C00040000 | 12/11/2024 11:05 AM | 40 | 0.41 | 0.00 | 1.75 | 0.00 | 0.00% | - | 5 | 599.22% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OS250117P00025000 | 12/31/2024 12:33 PM | 25 | 0.25 | 0.00 | 1.75 | 0.00 | 0.00% | - | 40 | 427.34% |
| OS250117P00030000 | 1/16/2025 2:21 PM | 30 | 0.70 | 0.40 | 4.80 | 0.00 | 0.00% | 1 | 3 | 350.00% |
| OS250117P00035000 | 1/7/2025 10:39 AM | 35 | 7.40 | 3.50 | 8.30 | 0.00 | 0.00% | 1 | 1 | 209.38% |
Related Tickers
FLYW Flywire Corporation
20.18
+0.45%
KVYO Klaviyo, Inc.
40.88
+2.62%
TENB Tenable Holdings, Inc.
41.51
-2.55%
ZETA Zeta Global Holdings Corp.
18.68
-0.69%
CLBT Cellebrite DI Ltd.
22.64
-1.48%
RBRK Rubrik, Inc.
68.03
-0.31%
FIVN Five9, Inc.
36.57
-0.08%
GTLB GitLab Inc.
63.59
-0.95%
ODD Oddity Tech Ltd.
43.92
+0.18%
INFA Informatica Inc.
24.48
-0.20%