1.5200
-0.0040
(-0.26%)
At close: January 10 at 5:35:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.5260 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 91,336 |
| Jan 9, 2025 | 1.5020 | 1.5280 | 1.5000 | 1.5240 | 1.5240 | 93,704 |
| Jan 8, 2025 | 1.5120 | 1.5160 | 1.4820 | 1.4920 | 1.4920 | 36,842 |
| Jan 7, 2025 | 1.4780 | 1.5160 | 1.4780 | 1.4920 | 1.4920 | 77,024 |
| Jan 6, 2025 | 1.5100 | 1.5280 | 1.4700 | 1.4780 | 1.4780 | 100,233 |
| Jan 3, 2025 | 1.5000 | 1.5360 | 1.4620 | 1.5000 | 1.5000 | 144,025 |
| Jan 2, 2025 | 1.4000 | 1.5100 | 1.4000 | 1.5020 | 1.5020 | 226,453 |
| Dec 31, 2024 | 1.4100 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 513,185 |
| Dec 30, 2024 | 1.5000 | 1.5100 | 1.4120 | 1.4340 | 1.4340 | 617,079 |
| Dec 27, 2024 | 1.5180 | 1.5200 | 1.5000 | 1.5020 | 1.5020 | 287,141 |
| Dec 24, 2024 | 1.5100 | 1.5260 | 1.5100 | 1.5180 | 1.5180 | 85,894 |
| Dec 23, 2024 | 1.5420 | 1.5420 | 1.5040 | 1.5220 | 1.5220 | 162,556 |
| Dec 20, 2024 | 1.5300 | 1.5440 | 1.5100 | 1.5340 | 1.5340 | 162,844 |
| Dec 19, 2024 | 1.6000 | 1.6000 | 1.5300 | 1.5480 | 1.5480 | 192,540 |
| Dec 18, 2024 | 1.6500 | 1.6700 | 1.5860 | 1.5940 | 1.5940 | 182,138 |
| Dec 17, 2024 | 1.6800 | 1.7020 | 1.6200 | 1.6600 | 1.6600 | 250,473 |
| Dec 16, 2024 | 1.7080 | 1.7160 | 1.6840 | 1.6840 | 1.6840 | 211,259 |
| Dec 13, 2024 | 1.6260 | 1.6680 | 1.6000 | 1.6400 | 1.6400 | 139,002 |
| Dec 12, 2024 | 1.5440 | 1.6600 | 1.5200 | 1.6200 | 1.6200 | 291,054 |
| Dec 11, 2024 | 1.5760 | 1.5900 | 1.5540 | 1.5560 | 1.5560 | 34,329 |
| Dec 10, 2024 | 1.5600 | 1.5800 | 1.5440 | 1.5780 | 1.5780 | 73,799 |
| Dec 9, 2024 | 1.5360 | 1.5640 | 1.5360 | 1.5440 | 1.5440 | 77,070 |
| Dec 6, 2024 | 1.5300 | 1.5600 | 1.5220 | 1.5480 | 1.5480 | 96,867 |
| Dec 5, 2024 | 1.5140 | 1.5280 | 1.5100 | 1.5280 | 1.5280 | 103,830 |
| Dec 4, 2024 | 1.5420 | 1.5420 | 1.5100 | 1.5260 | 1.5260 | 52,294 |
| Dec 3, 2024 | 1.5500 | 1.5600 | 1.5160 | 1.5280 | 1.5280 | 146,559 |
| Dec 2, 2024 | 1.5380 | 1.5700 | 1.5240 | 1.5480 | 1.5480 | 67,855 |
| Nov 29, 2024 | 1.5880 | 1.5960 | 1.5420 | 1.5420 | 1.5420 | 104,131 |
| Nov 28, 2024 | 1.5100 | 1.5820 | 1.5040 | 1.5720 | 1.5720 | 131,020 |
| Nov 27, 2024 | 1.5180 | 1.5180 | 1.4940 | 1.5080 | 1.5080 | 135,704 |
| Nov 26, 2024 | 1.5300 | 1.5480 | 1.4940 | 1.5080 | 1.5080 | 306,759 |
| Nov 25, 2024 | 1.5360 | 1.5540 | 1.5360 | 1.5400 | 1.5400 | 138,598 |
| Nov 22, 2024 | 1.5820 | 1.5820 | 1.5300 | 1.5580 | 1.5580 | 112,589 |
| Nov 21, 2024 | 1.5800 | 1.5960 | 1.5520 | 1.5700 | 1.5700 | 119,657 |
| Nov 20, 2024 | 1.6140 | 1.6140 | 1.5800 | 1.5800 | 1.5800 | 176,180 |
| Nov 19, 2024 | 1.6220 | 1.6300 | 1.5900 | 1.5940 | 1.5940 | 122,115 |
| Nov 18, 2024 | 1.6000 | 1.6480 | 1.6000 | 1.6200 | 1.6200 | 216,902 |
| Nov 15, 2024 | 1.6400 | 1.6620 | 1.6340 | 1.6580 | 1.6580 | 31,087 |
| Nov 14, 2024 | 1.6700 | 1.6720 | 1.6220 | 1.6660 | 1.6660 | 99,057 |
| Nov 13, 2024 | 1.6560 | 1.6740 | 1.6260 | 1.6380 | 1.6380 | 94,090 |
| Nov 12, 2024 | 1.7180 | 1.7180 | 1.6200 | 1.6320 | 1.6320 | 132,233 |
| Nov 11, 2024 | 1.6520 | 1.7100 | 1.6500 | 1.7020 | 1.7020 | 162,292 |
| Nov 8, 2024 | 1.6180 | 1.6180 | 1.5800 | 1.6160 | 1.6160 | 91,930 |
| Nov 7, 2024 | 1.6320 | 1.6340 | 1.5960 | 1.6040 | 1.6040 | 128,214 |
| Nov 6, 2024 | 1.6320 | 1.6340 | 1.6000 | 1.6240 | 1.6240 | 72,101 |
| Nov 5, 2024 | 1.6300 | 1.6360 | 1.6000 | 1.6200 | 1.6200 | 134,136 |
| Nov 4, 2024 | 1.6400 | 1.6900 | 1.6280 | 1.6300 | 1.6300 | 79,635 |
| Nov 1, 2024 | 1.6480 | 1.6480 | 1.6280 | 1.6380 | 1.6380 | 69,354 |
| Oct 31, 2024 | 1.6500 | 1.6980 | 1.6300 | 1.6480 | 1.6480 | 121,049 |
| Oct 30, 2024 | 1.7080 | 1.7080 | 1.6700 | 1.6700 | 1.6700 | 86,258 |
| Oct 29, 2024 | 1.6880 | 1.7120 | 1.6800 | 1.6820 | 1.6820 | 52,794 |
| Oct 28, 2024 | 1.7000 | 1.7020 | 1.6800 | 1.6800 | 1.6800 | 87,165 |
| Oct 25, 2024 | 1.7400 | 1.7400 | 1.6940 | 1.6960 | 1.6960 | 187,148 |
| Oct 24, 2024 | 1.7300 | 1.7500 | 1.7280 | 1.7440 | 1.7440 | 80,110 |
| Oct 23, 2024 | 1.7400 | 1.7600 | 1.7360 | 1.7400 | 1.7400 | 15,485 |
| Oct 22, 2024 | 1.7700 | 1.7700 | 1.7300 | 1.7420 | 1.7420 | 93,884 |
| Oct 21, 2024 | 1.7920 | 1.7940 | 1.7640 | 1.7700 | 1.7700 | 57,553 |
| Oct 18, 2024 | 1.8040 | 1.8160 | 1.7900 | 1.7940 | 1.7940 | 39,843 |
| Oct 17, 2024 | 1.8000 | 1.8020 | 1.7880 | 1.7940 | 1.7940 | 51,345 |
| Oct 16, 2024 | 1.7900 | 1.8000 | 1.7740 | 1.7960 | 1.7960 | 107,834 |
| Oct 15, 2024 | 1.7900 | 1.8000 | 1.7720 | 1.7780 | 1.7780 | 70,707 |
| Oct 14, 2024 | 1.7620 | 1.7900 | 1.7620 | 1.7700 | 1.7700 | 75,113 |
| Oct 11, 2024 | 1.7700 | 1.8060 | 1.7540 | 1.7620 | 1.7620 | 104,884 |
| Oct 10, 2024 | 1.7860 | 1.7980 | 1.7760 | 1.7760 | 1.7760 | 44,574 |
| Oct 9, 2024 | 1.8000 | 1.8060 | 1.7800 | 1.7880 | 1.7880 | 54,471 |
| Oct 8, 2024 | 1.8100 | 1.8300 | 1.7960 | 1.8020 | 1.8020 | 58,997 |
| Oct 7, 2024 | 1.8300 | 1.8300 | 1.7960 | 1.8000 | 1.8000 | 111,076 |
| Oct 4, 2024 | 1.8120 | 1.8380 | 1.8120 | 1.8240 | 1.8240 | 51,871 |
| Oct 3, 2024 | 1.8240 | 1.8400 | 1.8140 | 1.8160 | 1.8160 | 58,276 |
| Oct 2, 2024 | 1.8220 | 1.8400 | 1.7900 | 1.8000 | 1.8000 | 128,125 |
| Oct 1, 2024 | 1.8480 | 1.8760 | 1.7920 | 1.8120 | 1.8120 | 368,039 |
| Sep 30, 2024 | 1.8540 | 1.8700 | 1.8140 | 1.8140 | 1.8140 | 139,342 |
| Sep 27, 2024 | 1.8500 | 1.8780 | 1.8500 | 1.8500 | 1.8500 | 66,014 |
| Sep 26, 2024 | 1.8800 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 80,649 |
| Sep 25, 2024 | 1.8780 | 1.8840 | 1.8620 | 1.8820 | 1.8820 | 48,102 |
| Sep 24, 2024 | 1.8580 | 1.8980 | 1.8540 | 1.8640 | 1.8640 | 194,456 |
| Sep 23, 2024 | 1.9000 | 1.9700 | 1.8600 | 1.8700 | 1.8700 | 393,266 |
| Sep 20, 2024 | 1.9000 | 1.9420 | 1.8440 | 1.8440 | 1.8440 | 456,104 |
| Sep 19, 2024 | 1.8620 | 1.8900 | 1.8600 | 1.8720 | 1.8720 | 48,069 |
| Sep 18, 2024 | 1.8900 | 1.9040 | 1.8660 | 1.8740 | 1.8740 | 48,412 |
| Sep 17, 2024 | 1.8980 | 1.9100 | 1.8700 | 1.8980 | 1.8980 | 46,355 |
| Sep 16, 2024 | 1.8820 | 1.9400 | 1.8800 | 1.8800 | 1.8800 | 70,797 |
| Sep 13, 2024 | 1.9080 | 1.9080 | 1.8800 | 1.8940 | 1.8940 | 65,672 |
| Sep 12, 2024 | 1.9180 | 1.9380 | 1.8900 | 1.8940 | 1.8940 | 54,050 |
| Sep 11, 2024 | 1.9460 | 1.9480 | 1.9000 | 1.9080 | 1.9080 | 81,143 |
| Sep 10, 2024 | 1.8740 | 1.9600 | 1.8720 | 1.9120 | 1.9120 | 149,050 |
| Sep 9, 2024 | 1.8880 | 1.8980 | 1.8440 | 1.8980 | 1.8980 | 94,511 |
| Sep 6, 2024 | 1.8400 | 1.8440 | 1.8120 | 1.8200 | 1.8200 | 31,356 |
| Sep 5, 2024 | 1.8560 | 1.8840 | 1.8400 | 1.8460 | 1.8460 | 45,043 |
| Sep 4, 2024 | 1.8600 | 1.9200 | 1.8400 | 1.8760 | 1.8760 | 147,945 |
| Sep 3, 2024 | 1.8040 | 1.9300 | 1.7840 | 1.8820 | 1.8820 | 317,427 |
| Sep 2, 2024 | 1.8000 | 1.8000 | 1.7800 | 1.7960 | 1.7960 | 65,553 |
| Aug 30, 2024 | 1.7940 | 1.7940 | 1.7700 | 1.7820 | 1.7820 | 36,690 |
| Aug 29, 2024 | 1.7800 | 1.7980 | 1.7560 | 1.7720 | 1.7720 | 57,917 |
| Aug 28, 2024 | 1.7500 | 1.8000 | 1.7500 | 1.7780 | 1.7780 | 53,233 |
| Aug 27, 2024 | 1.7480 | 1.7740 | 1.7480 | 1.7520 | 1.7520 | 16,813 |
| Aug 26, 2024 | 1.7360 | 1.7840 | 1.7360 | 1.7520 | 1.7520 | 86,134 |
| Aug 23, 2024 | 1.7820 | 1.7900 | 1.7620 | 1.7660 | 1.7660 | 43,005 |
| Aug 22, 2024 | 1.7560 | 1.7840 | 1.7540 | 1.7840 | 1.7840 | 13,237 |
| Aug 21, 2024 | 1.7760 | 1.7780 | 1.7540 | 1.7540 | 1.7540 | 18,247 |
| Aug 20, 2024 | 1.7600 | 1.7760 | 1.7480 | 1.7760 | 1.7760 | 33,868 |
| Aug 19, 2024 | 1.7280 | 1.7600 | 1.7280 | 1.7500 | 1.7500 | 48,597 |
| Aug 16, 2024 | 1.7500 | 1.7600 | 1.7400 | 1.7460 | 1.7460 | 42,970 |
| Aug 15, 2024 | 1.7540 | 1.7700 | 1.7320 | 1.7360 | 1.7360 | 32,044 |
| Aug 14, 2024 | 1.7400 | 1.7740 | 1.7400 | 1.7400 | 1.7400 | 37,209 |
| Aug 13, 2024 | 1.7460 | 1.7780 | 1.7300 | 1.7400 | 1.7400 | 31,777 |
| Aug 12, 2024 | 1.7780 | 1.7780 | 1.7400 | 1.7400 | 1.7400 | 21,521 |
| Aug 9, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7480 | 1.7480 | 51,418 |
| Aug 8, 2024 | 1.7100 | 1.7500 | 1.7040 | 1.7380 | 1.7380 | 22,861 |
| Aug 7, 2024 | 1.7500 | 1.7500 | 1.7300 | 1.7320 | 1.7320 | 40,928 |
| Aug 6, 2024 | 1.7960 | 1.7960 | 1.7160 | 1.7320 | 1.7320 | 74,294 |
| Aug 5, 2024 | 1.8000 | 1.8000 | 1.6840 | 1.7440 | 1.7440 | 314,316 |
| Aug 2, 2024 | 1.8000 | 1.8180 | 1.7760 | 1.7940 | 1.7940 | 124,505 |
| Aug 1, 2024 | 1.8640 | 1.8700 | 1.8080 | 1.8080 | 1.8080 | 100,160 |
| Jul 31, 2024 | 1.8740 | 1.9100 | 1.8600 | 1.8620 | 1.8620 | 38,489 |
| Jul 30, 2024 | 1.9080 | 1.9080 | 1.8740 | 1.8760 | 1.8760 | 24,004 |
| Jul 29, 2024 | 1.8720 | 1.9100 | 1.8700 | 1.8760 | 1.8760 | 38,894 |
| Jul 26, 2024 | 1.9140 | 1.9140 | 1.8700 | 1.8760 | 1.8760 | 66,239 |
| Jul 25, 2024 | 1.8700 | 1.9200 | 1.8700 | 1.9000 | 1.9000 | 30,371 |
| Jul 24, 2024 | 1.9100 | 1.9240 | 1.8700 | 1.8820 | 1.8820 | 61,383 |
| Jul 23, 2024 | 1.9500 | 1.9500 | 1.9100 | 1.9120 | 1.9120 | 30,334 |
| Jul 22, 2024 | 1.9200 | 1.9760 | 1.8840 | 1.9440 | 1.9440 | 123,014 |
| Jul 19, 2024 | 1.9240 | 1.9280 | 1.8900 | 1.9100 | 1.9100 | 62,878 |
| Jul 18, 2024 | 1.9320 | 1.9320 | 1.8800 | 1.9160 | 1.9160 | 124,857 |
| Jul 17, 2024 | 1.9580 | 1.9900 | 1.9100 | 1.9200 | 1.9200 | 113,088 |
| Jul 16, 2024 | 2.0000 | 2.0000 | 1.8960 | 1.9420 | 1.9420 | 261,288 |
| Jul 15, 2024 | 2.0500 | 2.0500 | 1.8720 | 1.9020 | 1.9020 | 503,342 |
| Jul 12, 2024 | 1.8500 | 2.0200 | 1.8440 | 1.9680 | 1.9680 | 878,212 |
| Jul 11, 2024 | 1.8300 | 1.8300 | 1.8040 | 1.8200 | 1.8200 | 22,023 |
| Jul 10, 2024 | 1.8360 | 1.8360 | 1.8020 | 1.8100 | 1.8100 | 41,329 |
| Jul 9, 2024 | 1.8140 | 1.8340 | 1.8000 | 1.8040 | 1.8040 | 49,212 |
| Jul 8, 2024 | 1.8000 | 1.8260 | 1.7840 | 1.8020 | 1.8020 | 73,242 |
| Jul 5, 2024 | 1.8020 | 1.8300 | 1.7920 | 1.8140 | 1.8140 | 51,419 |
| Jul 4, 2024 | 1.8000 | 1.8200 | 1.7960 | 1.8200 | 1.8200 | 34,279 |
| Jul 3, 2024 | 1.7800 | 1.8020 | 1.7800 | 1.7980 | 1.7980 | 27,386 |
| Jul 2, 2024 | 1.7800 | 1.8000 | 1.7340 | 1.7680 | 1.7680 | 214,597 |
| Jul 1, 2024 | 1.8360 | 1.8360 | 1.7800 | 1.8000 | 1.8000 | 69,959 |
| Jun 28, 2024 | 1.8120 | 1.8500 | 1.8000 | 1.8180 | 1.8180 | 113,284 |
| Jun 27, 2024 | 1.8980 | 1.8980 | 1.8100 | 1.8220 | 1.8220 | 133,984 |
| Jun 26, 2024 | 1.8920 | 1.8920 | 1.8600 | 1.8720 | 1.8720 | 83,377 |
| Jun 25, 2024 | 1.8900 | 1.9020 | 1.8760 | 1.8800 | 1.8800 | 19,300 |
| Jun 24, 2024 | 1.9100 | 1.9240 | 1.8820 | 1.8900 | 1.8900 | 34,455 |
| Jun 21, 2024 | 1.8960 | 1.9460 | 1.8780 | 1.8860 | 1.8860 | 62,453 |
| Jun 20, 2024 | 1.9160 | 1.9200 | 1.8760 | 1.8920 | 1.8920 | 31,704 |
| Jun 19, 2024 | 1.8800 | 1.9300 | 1.8800 | 1.8900 | 1.8900 | 34,713 |
| Jun 18, 2024 | 1.9100 | 1.9100 | 1.8700 | 1.8840 | 1.8840 | 113,574 |
| Jun 17, 2024 | 1.9400 | 1.9400 | 1.9000 | 1.9040 | 1.9040 | 36,190 |
| Jun 14, 2024 | 1.9000 | 1.9480 | 1.9000 | 1.9160 | 1.9160 | 86,733 |
| Jun 13, 2024 | 1.9600 | 1.9600 | 1.9020 | 1.9020 | 1.9020 | 68,023 |
| Jun 12, 2024 | 1.9740 | 1.9760 | 1.9200 | 1.9400 | 1.9400 | 66,776 |
| Jun 11, 2024 | 1.9500 | 1.9700 | 1.9360 | 1.9460 | 1.9460 | 64,634 |
| Jun 10, 2024 | 1.9940 | 1.9940 | 1.9200 | 1.9500 | 1.9500 | 64,494 |
| Jun 7, 2024 | 1.9600 | 1.9880 | 1.9600 | 1.9860 | 1.9860 | 53,667 |
| Jun 6, 2024 | 1.9900 | 1.9900 | 1.9540 | 1.9660 | 1.9660 | 62,722 |
| Jun 5, 2024 | 1.9760 | 1.9900 | 1.9600 | 1.9840 | 1.9840 | 73,306 |
| Jun 4, 2024 | 2.0150 | 2.0150 | 1.9600 | 1.9800 | 1.9800 | 136,916 |
| Jun 3, 2024 | 2.0150 | 2.0300 | 1.9860 | 2.0000 | 2.0000 | 175,057 |
| May 31, 2024 | 2.0300 | 2.0400 | 1.9800 | 1.9900 | 1.9900 | 239,687 |
| May 30, 2024 | 1.9300 | 2.0250 | 1.9240 | 2.0200 | 2.0200 | 431,202 |
| May 29, 2024 | 1.8980 | 1.9600 | 1.8900 | 1.9120 | 1.9120 | 268,895 |
| May 28, 2024 | 1.9000 | 1.9000 | 1.8680 | 1.8740 | 1.8740 | 166,079 |
| May 27, 2024 | 1.9200 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 298,272 |
| May 24, 2024 | 1.9300 | 1.9600 | 1.9100 | 1.9140 | 1.9140 | 147,217 |
| May 23, 2024 | 1.9780 | 1.9780 | 1.9300 | 1.9320 | 1.9320 | 77,645 |
| May 22, 2024 | 2.0100 | 2.0100 | 1.9400 | 1.9620 | 1.9620 | 132,445 |
| May 21, 2024 | 2.0250 | 2.0250 | 2.0050 | 2.0100 | 2.0100 | 87,621 |
| May 20, 2024 | 2.0250 | 2.0450 | 2.0200 | 2.0250 | 2.0250 | 49,991 |
| May 17, 2024 | 2.0350 | 2.0600 | 2.0300 | 2.0300 | 2.0300 | 66,546 |
| May 16, 2024 | 2.0600 | 2.0750 | 2.0300 | 2.0600 | 2.0600 | 210,694 |
| May 15, 2024 | 2.0100 | 2.0650 | 2.0100 | 2.0300 | 2.0300 | 400,341 |
| May 14, 2024 | 1.9760 | 2.0800 | 1.9760 | 2.0300 | 2.0300 | 681,342 |
| May 13, 2024 | 1.9680 | 1.9740 | 1.9400 | 1.9520 | 1.9520 | 74,346 |
| May 10, 2024 | 1.9800 | 1.9800 | 1.9400 | 1.9500 | 1.9500 | 37,019 |
| May 9, 2024 | 1.9780 | 1.9800 | 1.9380 | 1.9660 | 1.9660 | 27,187 |
| May 8, 2024 | 1.9560 | 1.9700 | 1.9500 | 1.9700 | 1.9700 | 55,349 |
| May 7, 2024 | 1.9720 | 1.9780 | 1.9400 | 1.9520 | 1.9520 | 56,110 |
| May 6, 2024 | 1.9360 | 1.9700 | 1.9080 | 1.9700 | 1.9700 | 77,542 |
| May 3, 2024 | 1.9300 | 1.9300 | 1.9000 | 1.9280 | 1.9280 | 97,103 |
| May 2, 2024 | 1.9500 | 1.9760 | 1.9020 | 1.9100 | 1.9100 | 125,601 |
| Apr 30, 2024 | 2.0200 | 2.0200 | 1.9600 | 1.9600 | 1.9600 | 109,594 |
| Apr 29, 2024 | 1.9920 | 2.0200 | 1.9720 | 2.0000 | 2.0000 | 70,996 |
| Apr 26, 2024 | 1.9740 | 2.0300 | 1.9740 | 2.0000 | 2.0000 | 90,294 |
| Apr 25, 2024 | 1.9980 | 2.0300 | 1.9800 | 1.9820 | 1.9820 | 36,301 |
| Apr 24, 2024 | 2.0500 | 2.0500 | 1.9560 | 2.0200 | 2.0200 | 114,762 |
| Apr 23, 2024 | 1.9800 | 2.0500 | 1.9700 | 2.0300 | 2.0300 | 243,837 |
| Apr 22, 2024 | 1.9220 | 1.9900 | 1.9220 | 1.9800 | 1.9800 | 124,818 |
| Apr 19, 2024 | 1.9280 | 1.9460 | 1.8700 | 1.8940 | 1.8940 | 138,367 |
| Apr 18, 2024 | 1.9360 | 1.9840 | 1.9100 | 1.9300 | 1.9300 | 202,828 |
| Apr 17, 2024 | 1.7900 | 1.9280 | 1.7840 | 1.9200 | 1.9200 | 364,322 |
| Apr 16, 2024 | 1.8900 | 1.8920 | 1.7680 | 1.7800 | 1.7800 | 448,168 |
| Apr 15, 2024 | 1.9300 | 1.9560 | 1.8840 | 1.8900 | 1.8900 | 211,112 |
| Apr 12, 2024 | 1.9900 | 2.0400 | 1.9620 | 1.9720 | 1.9720 | 93,923 |
| Apr 11, 2024 | 2.0250 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 66,567 |
| Apr 10, 2024 | 2.0400 | 2.0700 | 2.0000 | 2.0000 | 2.0000 | 134,280 |
| Apr 9, 2024 | 2.0800 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 137,330 |
| Apr 8, 2024 | 2.1200 | 2.1200 | 2.0400 | 2.0750 | 2.0750 | 167,673 |
| Apr 5, 2024 | 2.0600 | 2.0800 | 2.0150 | 2.0700 | 2.0700 | 182,733 |
| Apr 4, 2024 | 2.1100 | 2.1400 | 1.9440 | 2.0250 | 2.0250 | 979,877 |
| Apr 3, 2024 | 1.9660 | 2.0900 | 1.9500 | 2.0800 | 2.0800 | 1,123,062 |
| Apr 2, 2024 | 1.7700 | 1.9340 | 1.7540 | 1.9180 | 1.9180 | 480,870 |
| Mar 28, 2024 | 1.7300 | 1.7480 | 1.7120 | 1.7180 | 1.7180 | 13,834 |
| Mar 27, 2024 | 1.7320 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 37,495 |
| Mar 26, 2024 | 1.7220 | 1.7460 | 1.7080 | 1.7100 | 1.7100 | 36,599 |
| Mar 25, 2024 | 1.7400 | 1.7780 | 1.7200 | 1.7280 | 1.7280 | 66,161 |
| Mar 22, 2024 | 1.7680 | 1.7680 | 1.7320 | 1.7600 | 1.7600 | 33,086 |
| Mar 21, 2024 | 1.7320 | 1.7680 | 1.7300 | 1.7620 | 1.7620 | 45,757 |
| Mar 20, 2024 | 1.7480 | 1.7960 | 1.7300 | 1.7420 | 1.7420 | 58,085 |
| Mar 19, 2024 | 1.7520 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 53,396 |
| Mar 18, 2024 | 1.7520 | 1.7680 | 1.7460 | 1.7680 | 1.7680 | 14,558 |
| Mar 15, 2024 | 1.7500 | 1.7780 | 1.7400 | 1.7480 | 1.7480 | 27,244 |
| Mar 14, 2024 | 1.7960 | 1.8200 | 1.7400 | 1.7520 | 1.7520 | 93,135 |
| Mar 13, 2024 | 1.8620 | 1.8860 | 1.8120 | 1.8220 | 1.8220 | 140,620 |
| Mar 12, 2024 | 1.7860 | 1.8900 | 1.7400 | 1.8300 | 1.8300 | 244,865 |
| Mar 11, 2024 | 1.6900 | 1.7800 | 1.6820 | 1.7280 | 1.7280 | 119,047 |
| Mar 8, 2024 | 1.6580 | 1.7520 | 1.6260 | 1.6580 | 1.6580 | 303,862 |
| Mar 7, 2024 | 1.6460 | 1.6580 | 1.5520 | 1.6020 | 1.6020 | 274,460 |
| Mar 6, 2024 | 1.6540 | 1.6660 | 1.6260 | 1.6440 | 1.6440 | 72,074 |
| Mar 5, 2024 | 1.6280 | 1.7060 | 1.6280 | 1.6320 | 1.6320 | 145,788 |
| Mar 4, 2024 | 1.7940 | 1.7940 | 1.6280 | 1.6280 | 1.6280 | 246,377 |
| Mar 1, 2024 | 1.8540 | 1.8540 | 1.7400 | 1.7500 | 1.7500 | 539,454 |
| Feb 29, 2024 | 1.8700 | 1.8700 | 1.8540 | 1.8540 | 1.8540 | 98,434 |
| Feb 28, 2024 | 1.8680 | 1.8800 | 1.8660 | 1.8680 | 1.8680 | 57,328 |
| Feb 27, 2024 | 1.8780 | 1.8960 | 1.8660 | 1.8740 | 1.8740 | 72,239 |
| Feb 26, 2024 | 1.8800 | 1.8800 | 1.8640 | 1.8640 | 1.8640 | 26,064 |
| Feb 23, 2024 | 1.8660 | 1.8900 | 1.8640 | 1.8700 | 1.8700 | 37,978 |
| Feb 22, 2024 | 1.8660 | 1.8800 | 1.8640 | 1.8700 | 1.8700 | 81,663 |
| Feb 21, 2024 | 1.8640 | 1.8800 | 1.8640 | 1.8780 | 1.8780 | 101,084 |
| Feb 20, 2024 | 1.8780 | 1.8800 | 1.8640 | 1.8680 | 1.8680 | 32,144 |
| Feb 19, 2024 | 1.8720 | 1.8800 | 1.8700 | 1.8720 | 1.8720 | 44,434 |
| Feb 16, 2024 | 1.9120 | 1.9120 | 1.8720 | 1.8760 | 1.8760 | 54,405 |
| Feb 15, 2024 | 1.8880 | 1.8940 | 1.8660 | 1.8900 | 1.8900 | 59,535 |
| Feb 14, 2024 | 1.8660 | 1.8880 | 1.8640 | 1.8660 | 1.8660 | 30,027 |
| Feb 13, 2024 | 1.8800 | 1.8980 | 1.8640 | 1.8640 | 1.8640 | 36,753 |
| Feb 12, 2024 | 1.8680 | 1.8800 | 1.8640 | 1.8780 | 1.8780 | 43,107 |
| Feb 9, 2024 | 1.8840 | 1.9020 | 1.8640 | 1.8660 | 1.8660 | 146,856 |
| Feb 8, 2024 | 1.8680 | 1.8960 | 1.8680 | 1.8820 | 1.8820 | 44,723 |
| Feb 7, 2024 | 1.8900 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 34,981 |
| Feb 6, 2024 | 1.9000 | 1.9260 | 1.8980 | 1.9040 | 1.9040 | 39,044 |
| Feb 5, 2024 | 1.8720 | 1.9300 | 1.8720 | 1.8940 | 1.8940 | 49,548 |
| Feb 2, 2024 | 1.8820 | 1.8920 | 1.8680 | 1.8760 | 1.8760 | 67,728 |
| Feb 1, 2024 | 1.9020 | 1.9180 | 1.8820 | 1.8820 | 1.8820 | 55,631 |
| Jan 31, 2024 | 1.9280 | 1.9300 | 1.9000 | 1.9200 | 1.9200 | 37,274 |
| Jan 30, 2024 | 1.9100 | 1.9280 | 1.9000 | 1.9060 | 1.9060 | 54,112 |
| Jan 29, 2024 | 1.9260 | 1.9320 | 1.9000 | 1.9020 | 1.9020 | 92,283 |
| Jan 26, 2024 | 1.9480 | 1.9700 | 1.9020 | 1.9240 | 1.9240 | 141,996 |
| Jan 25, 2024 | 1.9660 | 1.9660 | 1.9200 | 1.9480 | 1.9480 | 72,615 |
| Jan 24, 2024 | 1.9700 | 1.9700 | 1.9200 | 1.9480 | 1.9480 | 72,996 |
| Jan 23, 2024 | 1.9200 | 1.9560 | 1.9100 | 1.9420 | 1.9420 | 60,701 |
| Jan 22, 2024 | 1.8720 | 1.9160 | 1.8720 | 1.9160 | 1.9160 | 188,757 |
| Jan 19, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 435,023 |
| Jan 18, 2024 | 1.9040 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | 78,612 |
| Jan 17, 2024 | 1.9020 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | 84,367 |
| Jan 16, 2024 | 1.9560 | 1.9560 | 1.9000 | 1.9020 | 1.9020 | 155,519 |
| Jan 15, 2024 | 1.9280 | 1.9440 | 1.9200 | 1.9240 | 1.9240 | 44,004 |
| Jan 12, 2024 | 1.9260 | 1.9520 | 1.9140 | 1.9300 | 1.9300 | 102,445 |
| Jan 11, 2024 | 1.9580 | 1.9880 | 1.9240 | 1.9400 | 1.9400 | 247,724 |
| Jan 10, 2024 | 1.9520 | 1.9960 | 1.8900 | 1.9300 | 1.9300 | 827,933 |
Related Tickers
ROVI.MC Laboratorios Farmaceuticos Rovi, S.A.
63.50
+1.44%
PHM.MC Pharma Mar, S.A.
77.20
-1.72%
ATRY.MC Atrys Health, S.A.
3.4200
+0.59%
CLA.F Akari Therapeutics, Plc
1.1700
0.00%
J7Z.SG Jazz Pharmaceuticals PLC
117.95
+2.34%
5KW.F SkinBioTherapeutics plc
0.1720
+1.18%
7IZ.MU Ziccum AB
0.0298
-29.72%
HQ1.MU Oruka Therapeutics Inc. R
18.60
0.00%
VYT.MC Vytrus Biotech, S.A.
2.1600
0.00%
4AJ0.SG Alk-Abello A/S
19.46
+0.46%