OTC Markets OTCPK - Delayed Quote USD

ORIX Corporation (ORXCF)

Compare
20.50
0.00
(0.00%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202520.0020.0020.0020.5020.505,700
Apr 2, 202520.5020.5020.5020.5020.50-
Apr 1, 202520.5020.5020.5020.5020.50-
Mar 31, 202520.5020.5020.5020.5020.50-
Mar 28, 2025 0.24 Dividend
Mar 28, 202520.5020.5020.5020.5020.50100
Mar 27, 202520.0020.0020.0020.0019.76-
Mar 26, 202520.0020.0020.0020.0019.76-
Mar 25, 202520.0020.0020.0020.0019.76-
Mar 24, 202520.0020.0020.0020.0019.76-
Mar 21, 202520.0020.0020.0020.0019.76-
Mar 20, 202520.0020.0020.0020.0019.76-
Mar 19, 202520.0020.0020.0020.0019.76-
Mar 18, 202520.0020.0020.0020.0019.76-
Mar 17, 202520.0020.0020.0020.0019.76-
Mar 14, 202520.0020.0020.0020.0019.76-
Mar 13, 202520.0020.0020.0020.0019.76-
Mar 12, 202520.0020.0020.0020.0019.76-
Mar 11, 202520.0020.0020.0020.0019.7612,500
Mar 10, 202520.9620.9620.9620.9620.71-
Mar 7, 202520.9620.9620.9620.9620.71100
Mar 6, 202518.9318.9318.9318.9318.70-
Mar 5, 202518.9318.9318.9318.9318.7052,000
Mar 4, 202518.0718.0718.0718.0717.85-
Mar 3, 202518.0718.0718.0718.0717.85-
Feb 28, 202518.0718.0718.0718.0717.85-
Feb 27, 202518.0718.0718.0718.0717.85-
Feb 26, 202518.0718.0718.0718.0717.85-
Feb 25, 202518.0718.0718.0718.0717.85-
Feb 24, 202518.0718.0718.0718.0717.85-
Feb 21, 202518.0718.0718.0718.0717.85-
Feb 20, 202518.0718.0718.0718.0717.85-
Feb 19, 202518.0718.0718.0718.0717.85200
Feb 18, 202520.6820.6820.6820.6820.43-
Feb 14, 202520.6820.6820.6820.6820.43500
Feb 13, 202522.0022.0022.0022.0021.73-
Feb 12, 202522.0022.0022.0022.0021.73-
Feb 11, 202520.9122.0020.9122.0021.73100
Feb 10, 202522.0022.0022.0022.0021.73-
Feb 7, 202522.0022.0022.0022.0021.73-
Feb 6, 202522.0022.0022.0022.0021.73-
Feb 5, 202522.0022.0022.0022.0021.73-
Feb 4, 202522.0022.0022.0022.0021.73-
Feb 3, 202522.0022.0022.0022.0021.73-
Jan 31, 202522.0022.0022.0022.0021.73-
Jan 30, 202522.0022.0022.0022.0021.73-
Jan 29, 202522.0022.0022.0022.0021.73-
Jan 28, 202522.0022.0022.0022.0021.73-
Jan 27, 202522.0022.0022.0022.0021.73-
Jan 24, 202522.0022.0022.0022.0021.73-
Jan 23, 202522.0022.0022.0022.0021.73-
Jan 22, 202522.0022.0022.0022.0021.73-
Jan 21, 202522.0022.0022.0022.0021.73-
Jan 17, 202522.0022.0022.0022.0021.73100
Jan 16, 202524.0924.0924.0924.0923.80-
Jan 15, 202524.0924.0924.0924.0923.80-
Jan 14, 202524.0924.0924.0924.0923.80-
Jan 13, 202524.0924.0924.0924.0923.80-
Jan 10, 202524.0924.0924.0924.0923.80-
Jan 8, 202524.0924.0924.0924.0923.80-
Jan 7, 202524.0924.0924.0924.0923.80-
Jan 6, 202524.0924.0924.0924.0923.80-
Jan 3, 202524.0924.0924.0924.0923.80-
Jan 2, 202524.0924.0924.0924.0923.80-
Dec 31, 202424.0924.0924.0924.0923.80-
Dec 30, 202424.0924.0924.0924.0923.80100
Dec 27, 202423.6523.6523.6523.6523.37-
Dec 26, 202423.6523.6523.6523.6523.37-
Dec 24, 202423.6523.6523.6523.6523.37100
Dec 23, 202423.0723.0723.0723.0722.79100
Dec 20, 202419.5919.5919.5919.5919.35-
Dec 19, 202419.5919.5919.5919.5919.35-
Dec 18, 202419.5919.5919.5919.5919.35-
Dec 17, 202419.5919.5919.5919.5919.35100
Dec 16, 202419.8519.8519.8519.8519.61-
Dec 13, 202419.8519.8519.8519.8519.61-
Dec 12, 202419.8519.8519.8519.8519.61100
Dec 11, 202420.2720.2720.2720.2720.03-
Dec 10, 202420.2720.2720.2720.2720.03-
Dec 9, 202420.2720.2720.2720.2720.03-
Dec 6, 202420.2720.2720.2720.2720.03-
Dec 5, 202420.2720.2720.2720.2720.03100
Dec 4, 202421.7521.7521.7521.7521.49-
Dec 3, 202421.7521.7521.7521.7521.49-
Dec 2, 202421.7521.7521.7521.7521.49-
Nov 29, 202421.7521.7521.7521.7521.49-
Nov 27, 202421.7521.7521.7521.7521.49-
Nov 26, 202421.7521.7521.7521.7521.49-
Nov 25, 202421.7521.7521.7521.7521.49-
Nov 22, 202421.7521.7521.7521.7521.49-
Nov 21, 202421.7521.7521.7521.7521.49-
Nov 20, 202421.7521.7521.7521.7521.49-
Nov 19, 202421.7521.7521.7521.7521.49-
Nov 18, 202421.7521.7521.7521.7521.49100
Nov 15, 202421.7521.7521.7521.7521.49-
Nov 14, 202421.7521.7521.7521.7521.49-
Nov 13, 202421.7521.7521.7521.7521.49-
Nov 12, 202421.7521.7521.7521.7521.49-
Nov 11, 202421.7521.7521.7521.7521.49-
Nov 8, 202421.7521.7521.7521.7521.49-
Nov 7, 202421.7521.7521.7521.7521.49-
Nov 6, 202421.7521.7521.7521.7521.49-
Nov 5, 202421.7521.7521.7521.7521.495,000
Nov 4, 202422.5022.5022.5022.5022.23-
Nov 1, 202422.5022.5022.5022.5022.23800
Oct 31, 202421.8021.8021.8021.8021.54-
Oct 30, 202421.8021.8021.8021.8021.54-
Oct 29, 202421.8021.8021.8021.8021.54-
Oct 28, 202421.8021.8021.8021.8021.54-
Oct 25, 202421.8021.8021.8021.8021.54-
Oct 24, 202421.8021.8021.8021.8021.54-
Oct 23, 202421.8021.8021.8021.8021.54-
Oct 22, 202421.8021.8021.8021.8021.54-
Oct 21, 202421.8021.8021.8021.8021.54100
Oct 18, 202422.0322.0322.0322.0321.76-
Oct 17, 202422.0322.0322.0322.0321.76-
Oct 16, 202422.0322.0322.0322.0321.76-
Oct 15, 202422.0322.0322.0322.0321.76200
Oct 14, 202422.0022.0022.0022.0021.73100
Oct 11, 202423.8923.8923.8923.8923.60-
Oct 10, 202423.8923.8923.8923.8923.60-
Oct 9, 202423.8923.8923.8923.8923.60100
Oct 8, 202424.0024.0024.0024.0023.71-
Oct 7, 202424.0024.0024.0024.0023.71200
Oct 4, 202421.9521.9521.9521.9521.69100
Oct 3, 202423.4823.4823.4823.4823.20-
Oct 2, 202423.4823.4823.4823.4823.20-
Oct 1, 202423.4823.4823.4823.4823.20-
Sep 30, 202423.4823.4823.4823.4823.203,300
Sep 27, 2024 0.34 Dividend
Sep 27, 202422.0022.0022.0022.0021.73-
Sep 26, 202422.0022.0022.0022.0021.40-
Sep 25, 202422.0022.0022.0022.0021.40-
Sep 24, 202422.0022.0022.0022.0021.40100
Sep 23, 202422.1122.1122.1122.1121.51100
Sep 20, 202426.0526.0526.0526.0525.34200
Sep 19, 202424.1824.1824.1824.1823.5255,700
Sep 18, 202422.2522.2522.2522.2521.641,100
Sep 17, 202422.2522.2522.2522.2521.64-
Sep 16, 202422.2522.2522.2522.2521.64-
Sep 13, 202422.2522.2522.2522.2521.642,100
Sep 12, 202422.2522.2522.2522.2521.64-
Sep 11, 202422.2522.2522.2522.2521.64-
Sep 10, 202422.5024.0722.0022.2521.644,800
Sep 9, 202424.4924.4924.4924.4923.82100
Sep 6, 202425.5225.5225.5225.5224.82-
Sep 5, 202426.4026.4025.5225.5224.822,000
Sep 4, 202424.3424.3424.3424.3423.67100
Sep 3, 202427.3427.3427.3427.3426.5949,900
Aug 30, 202423.4123.4123.4123.4122.77-
Aug 29, 202423.4123.4123.4123.4122.77-
Aug 28, 202423.4123.4123.4123.4122.77-
Aug 27, 202423.4123.4123.4123.4122.77-
Aug 26, 202423.4123.4123.4123.4122.77-
Aug 23, 202423.4123.4123.4123.4122.77-
Aug 22, 202423.4123.4123.4123.4122.77-
Aug 21, 202423.4123.4123.4123.4122.77-
Aug 20, 202423.4123.4123.4123.4122.77-
Aug 19, 202423.4123.4123.4123.4122.77-
Aug 16, 202423.4123.4123.4123.4122.77300
Aug 15, 202419.6419.6419.6419.6419.10-
Aug 14, 202419.6419.6419.6419.6419.10-
Aug 13, 202419.6419.6419.6419.6419.10-
Aug 12, 202419.6419.6419.6419.6419.10-
Aug 9, 202419.6419.6419.6419.6419.10-
Aug 8, 202419.6419.6419.6419.6419.10100
Aug 7, 202422.9422.9422.9422.9422.31-
Aug 6, 202422.9422.9422.9422.9422.319,700
Aug 5, 202422.9422.9422.9422.9422.31-
Aug 2, 202422.9422.9422.9422.9422.31-
Aug 1, 202422.9422.9422.9422.9422.31-
Jul 31, 202422.9422.9422.9422.9422.31-
Jul 30, 202422.9422.9422.9422.9422.31-
Jul 29, 202422.9422.9422.9422.9422.31-
Jul 26, 202422.9422.9422.9422.9422.31-
Jul 25, 202422.9422.9422.9422.9422.31100
Jul 24, 202421.1221.1221.1221.1220.54-
Jul 23, 202421.1221.1221.1221.1220.5437,200
Jul 22, 202421.1221.1221.1221.1220.54-
Jul 19, 202421.1221.1221.1221.1220.54-
Jul 18, 202421.1221.1221.1221.1220.54-
Jul 17, 202421.1221.1221.1221.1220.541,100
Jul 16, 202421.1221.1221.1221.1220.54-
Jul 15, 202421.1221.1221.1221.1220.54-
Jul 12, 202421.1221.1221.1221.1220.54-
Jul 11, 202421.1221.1221.1221.1220.54-
Jul 10, 202421.1221.1221.1221.1220.54-
Jul 9, 202421.1221.1221.1221.1220.54-
Jul 8, 202421.1221.1221.1221.1220.54-
Jul 5, 202421.1221.1221.1221.1220.54100
Jul 3, 202421.7721.7721.7721.7721.17-
Jul 2, 202421.7721.7721.7721.7721.17-
Jul 1, 202421.7721.7721.7721.7721.17-
Jun 28, 202421.7721.7721.7721.7721.17-
Jun 27, 202421.7721.7721.7721.7721.17-
Jun 26, 202421.7721.7721.7721.7721.17-
Jun 25, 202421.7721.7721.7721.7721.17-
Jun 24, 202421.7721.7721.7721.7721.17-
Jun 21, 202421.7721.7721.7721.7721.17-
Jun 20, 202421.7721.7721.7721.7721.17-
Jun 18, 202421.7721.7721.7721.7721.17-
Jun 17, 202421.7721.7721.7721.7721.17-
Jun 14, 202421.7721.7721.7721.7721.17-
Jun 13, 202421.7721.7721.7721.7721.17-
Jun 12, 202421.7721.7721.7721.7721.17-
Jun 11, 202421.7721.7721.7721.7721.17-
Jun 10, 202421.7721.7721.7721.7721.17-
Jun 7, 202421.7721.7721.7721.7721.17-
Jun 6, 202421.7721.7721.7721.7721.17-
Jun 5, 202421.7721.7721.7721.7721.17-
Jun 4, 202421.7721.7721.7721.7721.17-
Jun 3, 202421.7721.7721.7721.7721.17-
May 31, 202421.7721.7721.7721.7721.17-
May 30, 202421.7721.7721.7721.7721.17100
May 29, 202421.5321.5321.5321.5320.94-
May 28, 202421.5321.5321.5321.5320.94-
May 24, 202421.5321.5321.5321.5320.94-
May 23, 202421.5321.5321.5321.5320.94-
May 22, 202421.5321.5321.5321.5320.94300
May 21, 202421.2221.2221.2221.2220.64-
May 20, 202421.2221.2221.2221.2220.64-
May 17, 202421.2221.2221.2221.2220.642,100
May 16, 202421.2221.2221.2221.2220.64-
May 15, 202421.2221.2221.2221.2220.64-
May 14, 202421.2221.2221.2221.2220.64-
May 13, 202421.2221.2221.2221.2220.64-
May 10, 202421.2221.2221.2221.2220.64-
May 9, 202421.2221.2221.2221.2220.64-
May 8, 202421.2221.2221.2221.2220.64-
May 7, 202421.2221.2221.2221.2220.64-
May 6, 202421.2221.2221.2221.2220.64-
May 3, 202421.2221.2221.2221.2220.64-
May 2, 202421.2221.2221.2221.2220.64-
May 1, 202421.2221.2221.2221.2220.64-
Apr 30, 202421.2221.2221.2221.2220.64-
Apr 29, 202421.2221.2221.2221.2220.64-
Apr 26, 202421.2221.2221.2221.2220.64-
Apr 25, 202421.2221.2221.2221.2220.64-
Apr 24, 202421.2221.2221.2221.2220.64-
Apr 23, 202421.2221.2221.2221.2220.64-
Apr 22, 202421.2221.2221.2221.2220.64-
Apr 19, 202421.2221.2221.2221.2220.64-
Apr 18, 202421.2221.2221.2221.2220.64-
Apr 17, 202421.2221.2221.2221.2220.64-
Apr 16, 202421.2221.2221.2221.2220.64-
Apr 15, 202421.2221.2221.2221.2220.64100
Apr 12, 202420.8320.8320.8320.8320.262,500
Apr 11, 202420.8320.8320.8320.8320.26-
Apr 10, 202420.8320.8320.8320.8320.26700
Apr 9, 202423.2623.2623.2623.2622.62-
Apr 8, 202423.2623.2623.2623.2622.62-
Apr 5, 202423.2623.2623.2623.2622.62-
Apr 4, 202423.2623.2623.2623.2622.62-