LSE - Delayed Quote GBp

Oriole Resources PLC (ORR.L)

0.2430

+0.0005

+(0.21%)

At close: January 24 at 4:28:34 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.2500	0.2500	0.2350	0.2430	0.2430	1,998,025
Jan 23, 2025	0.2320	0.2500	0.2300	0.2430	0.2430	13,851,079
Jan 22, 2025	0.2300	0.2500	0.2250	0.2330	0.2330	3,199,403
Jan 21, 2025	0.2230	0.2400	0.2230	0.2270	0.2270	6,188,492
Jan 20, 2025	0.2300	0.2400	0.2240	0.2300	0.2300	14,826,542
Jan 17, 2025	0.2350	0.2500	0.2200	0.2250	0.2250	27,664,031
Jan 16, 2025	0.2420	0.2700	0.2350	0.2430	0.2430	20,419,177
Jan 15, 2025	0.2490	0.2700	0.2450	0.2530	0.2530	4,190,942
Jan 14, 2025	0.2400	0.2700	0.2300	0.2580	0.2580	47,946,434
Jan 13, 2025	0.2500	0.2800	0.2300	0.2380	0.2380	26,216,564
Jan 10, 2025	0.2500	0.2800	0.2480	0.2520	0.2520	11,540,450
Jan 9, 2025	0.2600	0.2800	0.2500	0.2550	0.2550	14,975,262
Jan 8, 2025	0.2600	0.2800	0.2600	0.2650	0.2650	14,848,253
Jan 7, 2025	0.2800	0.2800	0.2550	0.2630	0.2630	13,316,256
Jan 6, 2025	0.2600	0.2800	0.2550	0.2630	0.2630	18,665,523
Jan 3, 2025	0.2600	0.2800	0.2500	0.2700	0.2700	20,623,922
Jan 2, 2025	0.2500	0.2800	0.2500	0.2550	0.2550	9,156,773
Dec 31, 2024	0.2640	0.2800	0.2500	0.2650	0.2650	9,706,467
Dec 30, 2024	0.2600	0.2800	0.2400	0.2700	0.2700	25,751,458
Dec 27, 2024	0.2700	0.2800	0.2510	0.2630	0.2630	5,698,815
Dec 24, 2024	0.2740	0.2800	0.2600	0.2700	0.2700	2,556,416
Dec 23, 2024	0.2600	0.2900	0.2600	0.2700	0.2700	14,245,033
Dec 20, 2024	0.2600	0.2700	0.2500	0.2650	0.2650	19,221,459
Dec 19, 2024	0.2620	0.3000	0.2580	0.2630	0.2630	10,424,571
Dec 18, 2024	0.2800	0.3000	0.2600	0.2650	0.2650	25,431,653
Dec 17, 2024	0.2700	0.2800	0.2700	0.2750	0.2750	12,077,706
Dec 16, 2024	0.2780	0.2900	0.2680	0.2750	0.2750	6,113,166
Dec 13, 2024	0.2400	0.2800	0.2400	0.2700	0.2700	36,922,906
Dec 12, 2024	0.2800	0.2800	0.2500	0.2600	0.2600	17,184,367
Dec 11, 2024	0.2750	0.2900	0.2740	0.2730	0.2730	13,879,468
Dec 10, 2024	0.2900	0.2900	0.2740	0.2770	0.2770	15,020,361
Dec 9, 2024	0.2820	0.2850	0.2780	0.2800	0.2800	11,002,471
Dec 6, 2024	0.2780	0.2900	0.2760	0.2820	0.2820	6,978,420
Dec 5, 2024	0.2800	0.2900	0.2750	0.2800	0.2800	12,313,087
Dec 4, 2024	0.2820	0.2900	0.2750	0.2830	0.2830	3,235,858
Dec 3, 2024	0.2800	0.2900	0.2700	0.2820	0.2820	13,524,055
Dec 2, 2024	0.2800	0.3000	0.2750	0.2780	0.2780	19,564,339
Nov 29, 2024	0.2800	0.2900	0.2800	0.2850	0.2850	18,080,092
Nov 28, 2024	0.2950	0.3100	0.2810	0.2840	0.2840	12,946,129
Nov 27, 2024	0.3000	0.3100	0.2930	0.3030	0.3030	7,754,890
Nov 26, 2024	0.3050	0.3100	0.2870	0.2930	0.2930	27,979,084
Nov 25, 2024	0.3100	0.3100	0.2990	0.3050	0.3050	6,494,304
Nov 22, 2024	0.3080	0.3200	0.2980	0.3020	0.3020	10,182,738
Nov 21, 2024	0.3150	0.3400	0.3000	0.3120	0.3120	12,118,886
Nov 20, 2024	0.3150	0.3350	0.3150	0.3230	0.3230	7,860,809
Nov 19, 2024	0.3240	0.3240	0.3100	0.3180	0.3180	6,761,718
Nov 18, 2024	0.3150	0.3400	0.3150	0.3200	0.3200	20,375,693
Nov 15, 2024	0.3100	0.3400	0.3080	0.3280	0.3280	23,320,954
Nov 14, 2024	0.3400	0.3400	0.3100	0.3250	0.3250	6,286,288
Nov 13, 2024	0.3000	0.3400	0.2910	0.3230	0.3230	27,529,400
Nov 12, 2024	0.3100	0.3400	0.2880	0.2880	0.2880	26,612,253
Nov 11, 2024	0.3220	0.3300	0.3100	0.3200	0.3200	12,851,127
Nov 8, 2024	0.3300	0.3300	0.3100	0.3200	0.3200	5,758,257
Nov 7, 2024	0.3020	0.3300	0.2950	0.3200	0.3200	28,329,643
Nov 6, 2024	0.3000	0.3200	0.2950	0.3030	0.3030	4,409,240
Nov 5, 2024	0.3150	0.3300	0.2900	0.3100	0.3100	22,333,965
Nov 4, 2024	0.3200	0.3400	0.3100	0.3180	0.3180	5,608,184
Nov 1, 2024	0.3100	0.3400	0.3100	0.3150	0.3150	15,200,525
Oct 31, 2024	0.3200	0.3400	0.3100	0.3200	0.3200	12,574,150
Oct 30, 2024	0.3600	0.3600	0.3100	0.3200	0.3200	11,358,407
Oct 29, 2024	0.3200	0.3400	0.3100	0.3180	0.3180	13,790,996
Oct 28, 2024	0.3250	0.3600	0.3200	0.3350	0.3350	7,414,771
Oct 25, 2024	0.3380	0.3600	0.3250	0.3330	0.3330	13,139,951
Oct 24, 2024	0.3500	0.3600	0.3370	0.3400	0.3400	7,631,851
Oct 23, 2024	0.3470	0.3600	0.3300	0.3450	0.3450	7,877,665
Oct 22, 2024	0.3270	0.3700	0.3250	0.3350	0.3350	12,919,359
Oct 21, 2024	0.3350	0.3390	0.3100	0.3260	0.3260	20,158,954
Oct 18, 2024	0.3350	0.3600	0.3350	0.3480	0.3480	9,223,240
Oct 17, 2024	0.3400	0.4000	0.3350	0.3430	0.3430	12,884,236
Oct 16, 2024	0.4000	0.4000	0.3400	0.3450	0.3450	8,884,662
Oct 15, 2024	0.3520	0.4000	0.3400	0.3530	0.3530	13,481,780
Oct 14, 2024	0.3550	0.4000	0.3500	0.3540	0.3540	20,374,451
Oct 11, 2024	0.3700	0.4000	0.3500	0.3730	0.3730	13,245,909
Oct 10, 2024	0.3750	0.4000	0.3500	0.3750	0.3750	12,743,855
Oct 9, 2024	0.3500	0.4000	0.3300	0.3730	0.3730	26,134,676
Oct 8, 2024	0.3300	0.3600	0.3250	0.3450	0.3450	6,044,582
Oct 7, 2024	0.3500	0.3500	0.3200	0.3350	0.3350	14,173,298
Oct 4, 2024	0.3400	0.3500	0.3170	0.3350	0.3350	17,532,724
Oct 3, 2024	0.3200	0.3400	0.3100	0.3200	0.3200	30,361,363
Oct 2, 2024	0.3000	0.3370	0.3000	0.3300	0.3300	28,705,977
Oct 1, 2024	0.3200	0.3200	0.3000	0.3100	0.3100	12,715,889
Sep 30, 2024	0.3300	0.3600	0.2900	0.3100	0.3100	51,566,149
Sep 27, 2024	0.3150	0.3450	0.3150	0.3260	0.3260	13,846,171
Sep 26, 2024	0.3220	0.3300	0.3150	0.3390	0.3390	23,549,434
Sep 25, 2024	0.3200	0.3600	0.3100	0.3230	0.3230	12,014,120
Sep 24, 2024	0.3800	0.3800	0.3200	0.3330	0.3330	17,524,317
Sep 23, 2024	0.3600	0.3800	0.3350	0.3580	0.3580	6,244,269
Sep 20, 2024	0.3600	0.3600	0.3250	0.3480	0.3480	7,357,665
Sep 19, 2024	0.3350	0.3500	0.3000	0.3300	0.3300	15,956,364
Sep 18, 2024	0.3500	0.3500	0.3350	0.3430	0.3430	3,430,375
Sep 17, 2024	0.3450	0.3600	0.3300	0.3480	0.3480	11,813,752
Sep 16, 2024	0.3450	0.3600	0.3270	0.3530	0.3530	19,427,005
Sep 13, 2024	0.3250	0.3600	0.3250	0.3430	0.3430	13,364,687
Sep 12, 2024	0.3800	0.3800	0.3200	0.3380	0.3380	19,357,749
Sep 11, 2024	0.3100	0.3700	0.3050	0.3550	0.3550	48,959,646
Sep 10, 2024	0.3100	0.3300	0.3050	0.3180	0.3180	9,429,362
Sep 9, 2024	0.3220	0.3500	0.3000	0.3130	0.3130	17,144,948
Sep 6, 2024	0.3200	0.3500	0.3000	0.3100	0.3100	11,732,062
Sep 5, 2024	0.3300	0.3500	0.3000	0.3250	0.3250	17,300,266
Sep 4, 2024	0.3050	0.3300	0.2900	0.3100	0.3100	17,737,162
Sep 3, 2024	0.3000	0.3100	0.2900	0.3000	0.3000	27,784,200
Sep 2, 2024	0.2850	0.3000	0.2760	0.2950	0.2950	23,730,110
Aug 30, 2024	0.2700	0.3000	0.2650	0.2870	0.2870	19,856,743
Aug 29, 2024	0.2700	0.2800	0.2600	0.2700	0.2700	19,197,171
Aug 28, 2024	0.2700	0.2800	0.2650	0.2750	0.2750	18,126,704
Aug 27, 2024	0.3000	0.3000	0.2650	0.2850	0.2850	9,885,810
Aug 23, 2024	0.2700	0.2800	0.2650	0.2680	0.2680	6,328,134
Aug 22, 2024	0.2800	0.2800	0.2650	0.2750	0.2750	8,628,103
Aug 21, 2024	0.2720	0.2800	0.2670	0.2730	0.2730	5,505,056
Aug 20, 2024	0.2700	0.3000	0.2650	0.2830	0.2830	2,889,131
Aug 19, 2024	0.2600	0.3000	0.2600	0.2680	0.2680	16,189,804
Aug 16, 2024	0.2620	0.2700	0.2620	0.2800	0.2800	14,848,474
Aug 15, 2024	0.2650	0.3000	0.2600	0.2700	0.2700	3,657,105
Aug 14, 2024	0.2700	0.3000	0.2670	0.2730	0.2730	10,482,072
Aug 13, 2024	0.2700	0.3000	0.2660	0.2750	0.2750	16,398,550
Aug 12, 2024	0.2600	0.2850	0.2500	0.2600	0.2600	13,681,029
Aug 9, 2024	0.2700	0.2800	0.2500	0.2650	0.2650	45,033,920
Aug 8, 2024	0.2850	0.2910	0.2700	0.2750	0.2750	10,304,233
Aug 7, 2024	0.3000	0.3400	0.2800	0.2920	0.2920	9,876,601
Aug 6, 2024	0.3000	0.3100	0.2600	0.2900	0.2900	13,556,692
Aug 5, 2024	0.2900	0.3000	0.2500	0.2780	0.2780	20,947,410
Aug 2, 2024	0.3000	0.3300	0.2900	0.2930	0.2930	16,846,421
Aug 1, 2024	0.3200	0.3200	0.2900	0.3100	0.3100	12,806,539
Jul 31, 2024	0.3000	0.3200	0.2970	0.3100	0.3100	16,510,871
Jul 30, 2024	0.3000	0.3200	0.2900	0.3100	0.3100	34,882,223
Jul 29, 2024	0.3100	0.3400	0.3000	0.3100	0.3100	18,765,983
Jul 26, 2024	0.2950	0.3400	0.2950	0.3200	0.3200	8,432,425
Jul 25, 2024	0.2950	0.3400	0.2900	0.3180	0.3180	8,763,239
Jul 24, 2024	0.3000	0.3200	0.2950	0.3080	0.3080	7,164,541
Jul 23, 2024	0.3100	0.3600	0.3000	0.3030	0.3030	20,138,136
Jul 22, 2024	0.3050	0.3600	0.3000	0.3100	0.3100	4,214,250
Jul 19, 2024	0.3050	0.3800	0.3000	0.3180	0.3180	10,172,522
Jul 18, 2024	0.3300	0.3300	0.3050	0.3180	0.3180	7,780,507
Jul 17, 2024	0.3150	0.3800	0.3070	0.3130	0.3130	14,947,966
Jul 16, 2024	0.3150	0.3500	0.3150	0.3230	0.3230	8,090,237
Jul 15, 2024	0.3100	0.3500	0.3000	0.3280	0.3280	41,054,693
Jul 12, 2024	0.3200	0.3400	0.3100	0.3250	0.3250	11,492,398
Jul 11, 2024	0.3200	0.3400	0.3150	0.3180	0.3180	18,402,404
Jul 10, 2024	0.3700	0.3700	0.3200	0.3330	0.3330	5,423,355
Jul 9, 2024	0.3300	0.3700	0.3200	0.3400	0.3400	12,335,238
Jul 8, 2024	0.3300	0.3800	0.3100	0.3250	0.3250	21,151,881
Jul 5, 2024	0.3350	0.3800	0.3300	0.3400	0.3400	12,084,257
Jul 4, 2024	0.3400	0.3800	0.3350	0.3400	0.3400	5,893,886
Jul 3, 2024	0.3450	0.3800	0.3400	0.3600	0.3600	7,026,705
Jul 2, 2024	0.3500	0.3800	0.3300	0.3550	0.3550	4,994,105
Jul 1, 2024	0.3500	0.3800	0.3500	0.3650	0.3650	6,891,984
Jun 28, 2024	0.3400	0.3800	0.3350	0.3600	0.3600	22,371,442
Jun 27, 2024	0.3400	0.3800	0.3400	0.3600	0.3600	7,023,332
Jun 26, 2024	0.3400	0.3800	0.3400	0.3550	0.3550	7,979,352
Jun 25, 2024	0.3300	0.3800	0.3200	0.3600	0.3600	27,558,694
Jun 24, 2024	0.3200	0.3500	0.3200	0.3400	0.3400	31,364,914
Jun 21, 2024	0.3250	0.3700	0.3200	0.3250	0.3250	9,706,702
Jun 20, 2024	0.3300	0.4000	0.3250	0.3380	0.3380	17,477,209
Jun 19, 2024	0.3400	0.3600	0.3300	0.3400	0.3400	14,542,199
Jun 18, 2024	0.3550	0.4000	0.3200	0.3500	0.3500	12,400,151
Jun 17, 2024	0.3510	0.3800	0.3450	0.3680	0.3680	29,351,990
Jun 14, 2024	0.3550	0.4000	0.3400	0.3650	0.3650	15,635,133
Jun 13, 2024	0.3700	0.4000	0.3300	0.3600	0.3600	21,434,706
Jun 12, 2024	0.3500	0.4000	0.3320	0.3400	0.3400	15,700,596
Jun 11, 2024	0.3800	0.4200	0.3300	0.3650	0.3650	35,839,490
Jun 10, 2024	0.3630	0.4000	0.3500	0.3880	0.3880	26,349,332
Jun 7, 2024	0.3900	0.4000	0.3500	0.3850	0.3850	34,127,096
Jun 6, 2024	0.3500	0.3900	0.3300	0.3700	0.3700	27,596,273
Jun 5, 2024	0.3250	0.3400	0.3200	0.3340	0.3340	29,434,670
Jun 4, 2024	0.3500	0.3900	0.3200	0.3330	0.3330	39,759,011
Jun 3, 2024	0.3400	0.3900	0.3000	0.3330	0.3330	18,532,171
May 31, 2024	0.3350	0.3600	0.3000	0.3500	0.3500	13,884,426
May 30, 2024	0.3400	0.3900	0.3200	0.3480	0.3480	11,089,974
May 29, 2024	0.3600	0.3900	0.3000	0.3250	0.3250	15,865,308
May 28, 2024	0.3400	0.3900	0.3000	0.3600	0.3600	22,376,988
May 24, 2024	0.3400	0.3900	0.3200	0.3400	0.3400	11,615,368
May 23, 2024	0.3700	0.4000	0.3400	0.3500	0.3500	22,103,034
May 22, 2024	0.4000	0.4000	0.3500	0.3600	0.3600	29,469,300
May 21, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	10,056,666
May 20, 2024	0.3600	0.3900	0.3400	0.3750	0.3750	38,098,867
May 17, 2024	0.3250	0.3800	0.3000	0.3550	0.3550	70,350,910
May 16, 2024	0.3000	0.3500	0.2900	0.3200	0.3200	37,431,787
May 15, 2024	0.2950	0.3200	0.2800	0.2980	0.2980	13,123,212
May 14, 2024	0.3200	0.3200	0.2800	0.3020	0.3020	36,137,064
May 13, 2024	0.3200	0.3200	0.2800	0.3000	0.3000	16,946,732
May 10, 2024	0.3200	0.3200	0.2840	0.2900	0.2900	23,235,714
May 9, 2024	0.2800	0.3000	0.2780	0.2850	0.2850	29,013,299
May 8, 2024	0.2800	0.2960	0.2770	0.3000	0.3000	17,130,318
May 7, 2024	0.2900	0.3100	0.2750	0.2930	0.2930	19,070,301
May 3, 2024	0.2750	0.3000	0.2610	0.2880	0.2880	21,103,455
May 2, 2024	0.2700	0.2900	0.2430	0.2650	0.2650	41,981,077
May 1, 2024	0.2900	0.3030	0.2700	0.2800	0.2800	26,688,847
Apr 30, 2024	0.3000	0.3300	0.2900	0.3000	0.3000	14,554,743
Apr 29, 2024	0.3100	0.3100	0.2950	0.2950	0.2950	19,014,594
Apr 26, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	12,430,755
Apr 25, 2024	0.3000	0.3280	0.3000	0.3170	0.3170	27,595,949
Apr 24, 2024	0.3400	0.3800	0.2960	0.3150	0.3150	46,458,705
Apr 23, 2024	0.3300	0.3800	0.3240	0.3400	0.3400	18,960,446
Apr 22, 2024	0.3500	0.3700	0.3250	0.3400	0.3400	22,847,714
Apr 19, 2024	0.3600	0.3700	0.3480	0.3650	0.3650	10,242,977
Apr 18, 2024	0.3800	0.3800	0.3500	0.3650	0.3650	7,292,823
Apr 17, 2024	0.3400	0.3800	0.3340	0.3650	0.3650	31,305,730
Apr 16, 2024	0.3400	0.3800	0.3380	0.3600	0.3600	16,894,069
Apr 15, 2024	0.3500	0.4000	0.3300	0.3500	0.3500	21,374,592
Apr 12, 2024	0.4000	0.4000	0.3500	0.3550	0.3550	24,496,287
Apr 11, 2024	0.3940	0.4000	0.3630	0.3750	0.3750	7,583,937
Apr 10, 2024	0.3800	0.3900	0.3550	0.3800	0.3800	12,329,755
Apr 9, 2024	0.3800	0.4000	0.3420	0.3700	0.3700	29,629,951
Apr 8, 2024	0.3600	0.4000	0.3100	0.3650	0.3650	71,084,527
Apr 5, 2024	0.3380	0.3500	0.3160	0.3250	0.3250	8,906,280
Apr 4, 2024	0.2900	0.3500	0.2900	0.3250	0.3250	22,664,169
Apr 3, 2024	0.2970	0.3200	0.2700	0.2830	0.2830	5,154,924
Apr 2, 2024	0.2600	0.3120	0.2560	0.2850	0.2850	21,286,552
Mar 28, 2024	0.2650	0.3000	0.2500	0.2750	0.2750	32,358,145
Mar 27, 2024	0.2600	0.2870	0.2500	0.2580	0.2580	10,078,718
Mar 26, 2024	0.2820	0.2970	0.2620	0.2700	0.2700	20,969,369
Mar 25, 2024	0.2650	0.3000	0.2600	0.2850	0.2850	21,612,078
Mar 22, 2024	0.2670	0.2670	0.2420	0.2590	0.2590	7,585,965
Mar 21, 2024	0.2500	0.2700	0.2400	0.2550	0.2550	12,660,488
Mar 20, 2024	0.2500	0.2800	0.2490	0.2450	0.2450	7,216,342
Mar 19, 2024	0.2590	0.3000	0.2500	0.2700	0.2700	7,297,857
Mar 18, 2024	0.2450	0.3000	0.2360	0.2600	0.2600	14,268,142
Mar 15, 2024	0.2720	0.2720	0.2400	0.2500	0.2500	6,433,302
Mar 14, 2024	0.2600	0.3000	0.2460	0.2480	0.2480	12,588,522
Mar 13, 2024	0.2500	0.2600	0.2420	0.2500	0.2500	6,778,973
Mar 12, 2024	0.2600	0.2700	0.2510	0.2580	0.2580	23,264,650
Mar 11, 2024	0.2650	0.2780	0.2630	0.2650	0.2650	9,907,280
Mar 8, 2024	0.2600	0.2800	0.2500	0.2730	0.2730	21,143,785
Mar 7, 2024	0.2780	0.3200	0.2610	0.2650	0.2650	24,910,428
Mar 6, 2024	0.2900	0.2900	0.2740	0.2800	0.2800	5,754,906
Mar 5, 2024	0.3000	0.3200	0.2800	0.2850	0.2850	26,281,462
Mar 4, 2024	0.2900	0.3200	0.2840	0.2980	0.2980	8,074,248
Mar 1, 2024	0.3000	0.3600	0.2580	0.3030	0.3030	49,450,535
Feb 29, 2024	0.3200	0.3700	0.3110	0.3300	0.3300	13,533,189
Feb 28, 2024	0.3150	0.3700	0.3030	0.3400	0.3400	7,392,935
Feb 27, 2024	0.3700	0.3700	0.3160	0.3150	0.3150	8,642,608
Feb 26, 2024	0.3500	0.3800	0.3200	0.3350	0.3350	17,293,122
Feb 23, 2024	0.3200	0.3200	0.3060	0.3100	0.3100	8,119,357
Feb 22, 2024	0.3150	0.3310	0.3000	0.3150	0.3150	15,476,647
Feb 21, 2024	0.3800	0.3800	0.3010	0.3250	0.3250	9,191,045
Feb 20, 2024	0.3200	0.4000	0.3020	0.3200	0.3200	18,422,732
Feb 19, 2024	0.3550	0.4000	0.3260	0.3400	0.3400	18,355,147
Feb 16, 2024	0.3300	0.4000	0.3200	0.3450	0.3450	16,444,296
Feb 15, 2024	0.3500	0.4000	0.3330	0.3650	0.3650	11,736,898
Feb 14, 2024	0.3600	0.4000	0.3330	0.3650	0.3650	9,150,071
Feb 13, 2024	0.3650	0.4000	0.3500	0.3500	0.3500	29,292,592
Feb 12, 2024	0.3600	0.3870	0.3400	0.3500	0.3500	16,276,420
Feb 9, 2024	0.3500	0.4000	0.3260	0.3450	0.3450	14,800,830
Feb 8, 2024	0.3300	0.4000	0.3220	0.3600	0.3600	16,327,299
Feb 7, 2024	0.3500	0.3700	0.3250	0.3450	0.3450	10,102,435
Feb 6, 2024	0.3600	0.3900	0.3250	0.3500	0.3500	24,910,597
Feb 5, 2024	0.3900	0.4100	0.3410	0.3600	0.3600	14,425,778
Feb 2, 2024	0.3600	0.4200	0.3600	0.3900	0.3900	32,753,754
Feb 1, 2024	0.3750	0.4100	0.3620	0.3700	0.3700	9,193,118
Jan 31, 2024	0.4000	0.4200	0.3600	0.3800	0.3800	21,661,082
Jan 30, 2024	0.3700	0.4000	0.3570	0.3700	0.3700	32,268,138
Jan 29, 2024	0.4200	0.5000	0.3520	0.3750	0.3750	94,908,088
Jan 26, 2024	0.3800	0.4200	0.3600	0.4150	0.4150	20,190,716
Jan 25, 2024	0.3800	0.3900	0.3480	0.3650	0.3650	36,980,872
Jan 24, 2024	0.4300	0.4500	0.3500	0.3800	0.3800	29,298,557

CDT.AX Castle Minerals Limited

0.0020

0.00%

GBZ.AX GBM Resources Limited

0.0080

0.00%

MAN.AX Mandrake Resources Limited

0.0220

0.00%

ECR.L ECR Minerals plc

0.3400

+6.25%

GRL.L Goldstone Resources Limited

1.2750

+2.00%

TTM.AX Titan Minerals Limited

0.4100

+6.49%

ECRFF Cartier Resources Inc.

0.0600

0.00%

PNR.AX Pantoro Limited

0.1050

0.00%

THX.L Thor Explorations Ltd.

19.50

-4.88%

VGZ.TO Vista Gold Corp.

0.8900

+2.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Oriole Resources PLC (ORR.L)

Related Tickers