OTC Markets OTCPK - Delayed Quote USD

Orient Overseas (International) Limited (OROVF)

Compare
14.66
0.00
(0.00%)
At close: January 14 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202514.6614.6614.6614.6614.66-
Jan 13, 202514.6614.6614.6614.6614.66-
Jan 10, 202514.6614.6614.6614.6614.66-
Jan 8, 202514.6614.6614.6614.6614.66-
Jan 7, 202514.6614.6614.6614.6614.66-
Jan 6, 202514.6614.6614.6614.6614.66100
Jan 3, 202514.5014.5014.5014.5014.50-
Jan 2, 202514.5014.5014.5014.5014.50300
Dec 31, 202412.4512.4512.4512.4512.45-
Dec 30, 202412.4512.4512.4512.4512.45-
Dec 27, 202412.4512.4512.4512.4512.45-
Dec 26, 202412.4512.4512.4512.4512.45-
Dec 24, 202412.4512.4512.4512.4512.45-
Dec 23, 202412.4512.4512.4512.4512.45-
Dec 20, 202412.4512.4512.4512.4512.45-
Dec 19, 202412.4512.4512.4512.4512.45-
Dec 18, 202412.4512.4512.4512.4512.45-
Dec 17, 202412.4512.4512.4512.4512.45-
Dec 16, 202412.4512.4512.4512.4512.45-
Dec 13, 202412.4512.4512.4512.4512.45-
Dec 12, 202412.4512.4512.4512.4512.45-
Dec 11, 202412.4512.4512.4512.4512.45-
Dec 10, 202412.4512.4512.4512.4512.45-
Dec 9, 202412.4512.4512.4512.4512.45393
Dec 6, 202412.9712.9712.9712.9712.97-
Dec 5, 202412.9712.9712.9712.9712.97-
Dec 4, 202412.9712.9712.9712.9712.97-
Dec 3, 202412.9712.9712.9712.9712.97-
Dec 2, 202412.9712.9712.9712.9712.97-
Nov 29, 202413.4413.4412.9712.9712.97408
Nov 27, 202413.9513.9513.9513.9513.95-
Nov 26, 202413.9513.9513.9513.9513.95-
Nov 25, 202413.9513.9513.9513.9513.95-
Nov 22, 202413.9513.9513.9513.9513.95-
Nov 21, 202413.9513.9513.9513.9513.95-
Nov 20, 202413.9513.9513.9513.9513.95-
Nov 19, 202413.9513.9513.9513.9513.95-
Nov 18, 202413.9513.9513.9513.9513.95-
Nov 15, 202413.9513.9513.9513.9513.95-
Nov 14, 202413.9513.9513.9513.9513.95-
Nov 13, 202413.9513.9513.9513.9513.95-
Nov 12, 202413.9513.9513.9513.9513.95-
Nov 11, 202413.9513.9513.9513.9513.95-
Nov 8, 202413.9513.9513.9513.9513.95-
Nov 7, 202413.9513.9513.9513.9513.95-
Nov 6, 202413.9513.9513.9513.9513.95710
Nov 5, 202413.7013.7013.7013.7013.70-
Nov 4, 202413.7013.7013.7013.7013.70-
Nov 1, 202413.7013.7013.7013.7013.70-
Oct 31, 202413.7013.7013.7013.7013.70-
Oct 30, 202413.7013.7013.7013.7013.70-
Oct 29, 202413.7013.7013.7013.7013.70-
Oct 28, 202413.7013.7013.7013.7013.70-
Oct 25, 202413.7013.7013.7013.7013.70-
Oct 24, 202413.7013.7013.7013.7013.70-
Oct 23, 202413.7013.7013.7013.7013.70-
Oct 22, 202413.7013.7013.7013.7013.70200
Oct 21, 202414.4014.4014.4014.4014.40-
Oct 18, 202414.4014.4014.4014.4014.40-
Oct 17, 202414.4014.4014.4014.4014.40-
Oct 16, 202414.4014.4014.4014.4014.40-
Oct 15, 202414.4014.4014.4014.4014.40-
Oct 14, 202414.4014.4014.4014.4014.40-
Oct 11, 202414.4014.4014.4014.4014.40-
Oct 10, 202414.4014.4014.4014.4014.40-
Oct 9, 202414.4014.4014.4014.4014.40-
Oct 8, 202414.4014.4014.4014.4014.40-
Oct 7, 202414.4014.4014.4014.4014.40-
Oct 4, 202414.4014.4014.4014.4014.40-
Oct 3, 202414.4014.4014.4014.4014.40-
Oct 2, 202414.4014.4014.4014.4014.40-
Oct 1, 202414.4014.4014.4014.4014.40-
Sep 30, 202414.4014.4014.4014.4014.40-
Sep 27, 202414.4014.4014.4014.4014.40300
Sep 26, 202413.7513.7513.7513.7513.75-
Sep 25, 202413.7513.7513.7513.7513.75-
Sep 24, 202413.7513.7513.7513.7513.75150
Sep 23, 202414.0014.0014.0014.0014.00-
Sep 20, 202414.0014.0014.0014.0014.00-
Sep 19, 202414.0014.0014.0014.0014.00-
Sep 18, 202414.0014.0014.0014.0014.00-
Sep 17, 202414.0014.0014.0014.0014.00-
Sep 16, 202414.0014.0014.0014.0014.00-
Sep 13, 202414.0014.0014.0014.0014.00-
Sep 12, 202414.0014.0014.0014.0014.00-
Sep 11, 202414.0014.0014.0014.0014.00-
Sep 10, 202414.0014.0014.0014.0014.00-
Sep 9, 202414.0014.0014.0014.0014.00-
Sep 6, 202414.0014.0014.0014.0014.00-
Sep 5, 2024 0.63 Dividend
Sep 5, 202414.0014.0014.0014.0014.00-
Sep 4, 202414.0014.0014.0014.0013.37-
Sep 3, 202414.1914.1914.0014.0013.37600
Aug 30, 202416.7516.7516.7516.7516.00-
Aug 29, 202416.7516.7516.7516.7516.00-
Aug 28, 202416.7516.7516.7516.7516.00-
Aug 27, 202416.7516.7516.7516.7516.00-
Aug 26, 202416.7516.7516.7516.7516.00-
Aug 23, 202416.7516.7516.7516.7516.00-
Aug 22, 202416.7516.7516.7516.7516.00-
Aug 21, 202416.7516.7516.7516.7516.00-
Aug 20, 202416.7516.7516.7516.7516.00-
Aug 19, 202416.7516.7516.7516.7516.00-
Aug 16, 202416.7516.7516.7516.7516.00-
Aug 15, 202416.7516.7516.7516.7516.00-
Aug 14, 202416.7516.7516.7516.7516.00-
Aug 13, 202416.7516.7516.7516.7516.00-
Aug 12, 202416.7516.7516.7516.7516.00-
Aug 9, 202416.7516.7516.7516.7516.00-
Aug 8, 202416.7516.7516.7516.7516.00-
Aug 7, 202416.7516.7516.7516.7516.00-
Aug 6, 202416.7516.7516.7516.7516.00-
Aug 5, 202416.7516.7516.7516.7516.00-
Aug 2, 202416.7516.7516.7516.7516.00-
Aug 1, 202416.7516.7516.7516.7516.00-
Jul 31, 202416.7516.7516.7516.7516.00-
Jul 30, 202416.7516.7516.7516.7516.00-
Jul 29, 202416.7516.7516.7516.7516.00-
Jul 26, 202416.7516.7516.7516.7516.00-
Jul 25, 202416.7516.7516.7516.7516.00-
Jul 24, 202416.7516.7516.7516.7516.00-
Jul 23, 202416.7516.7516.7516.7516.00-
Jul 22, 202416.7516.7516.7516.7516.00-
Jul 19, 202416.7516.7516.7516.7516.00-
Jul 18, 202416.7516.7516.7516.7516.00-
Jul 17, 202416.7516.7516.7516.7516.00-
Jul 16, 202416.7516.7516.7516.7516.00-
Jul 15, 202416.7516.7516.7516.7516.00-
Jul 12, 202416.7516.7516.7516.7516.00-
Jul 11, 202416.7516.7516.7516.7516.00-
Jul 10, 202416.7516.7516.7516.7516.00-
Jul 9, 202416.7516.7516.7516.7516.00-
Jul 8, 202416.7516.7516.7516.7516.00-
Jul 5, 202416.7516.7516.7516.7516.00-
Jul 3, 202416.7516.7516.7516.7516.00-
Jul 2, 202416.7516.7516.7516.7516.00-
Jul 1, 202416.7516.7516.7516.7516.00-
Jun 28, 202416.7516.7516.7516.7516.00-
Jun 27, 202416.7516.7516.7516.7516.00-
Jun 26, 202416.7516.7516.7516.7516.00-
Jun 25, 202416.7516.7516.7516.7516.00-
Jun 24, 202416.7516.7516.7516.7516.00-
Jun 21, 202416.7516.7516.7516.7516.00-
Jun 20, 202416.7516.7516.7516.7516.00-
Jun 18, 202416.7516.7516.7516.7516.00-
Jun 17, 202416.7516.7516.7516.7516.00-
Jun 14, 202416.7516.7516.7516.7516.00-
Jun 13, 202416.7516.7516.7516.7516.00-
Jun 12, 202416.7516.7516.7516.7516.00-
Jun 11, 202416.7516.7516.7516.7516.00-
Jun 10, 202416.7516.7516.7516.7516.00-
Jun 7, 202416.7516.7516.7516.7516.00-
Jun 6, 202416.7516.7516.7516.7516.00-
Jun 5, 202416.7516.7516.7516.7516.00-
Jun 4, 202416.7516.7516.7516.7516.00-
Jun 3, 202416.7516.7516.7516.7516.00-
May 31, 202416.7516.7516.7516.7516.00800
May 30, 202417.3517.3517.3517.3516.57-
May 29, 202417.3517.3517.3517.3516.57-
May 28, 2024 0.04 Dividend
May 28, 202417.3517.3517.3517.3516.57-
May 24, 202417.3517.3517.3517.3516.53-
May 23, 202417.3517.3517.3517.3516.53-
May 22, 202417.3517.3517.3517.3516.53-
May 21, 202417.3517.3517.3517.3516.53-
May 20, 202417.3517.3517.3517.3516.53-
May 17, 202417.3517.3517.3517.3516.53-
May 16, 202417.2017.3517.2017.3516.531,403
May 15, 202417.7317.7317.7317.7316.90-
May 14, 202417.1717.7317.1717.7316.901,150
May 13, 202417.0217.0217.0217.0216.22803
May 10, 202414.9114.9114.9114.9114.21-
May 9, 202414.9114.9114.9114.9114.21-
May 8, 202414.9114.9114.9114.9114.21-
May 7, 202414.9114.9114.9114.9114.211,553
May 6, 202414.8514.9014.6914.9014.201,550
May 3, 202414.2514.6914.2514.6914.00596
May 2, 202414.6214.6214.4414.4413.76750
May 1, 202414.0514.0514.0514.0513.39-
Apr 30, 202414.0514.0514.0514.0513.39274
Apr 29, 202412.3612.3612.3612.3611.78-
Apr 26, 202412.3612.3612.3612.3611.78-
Apr 25, 202412.3612.3612.3612.3611.78-
Apr 24, 202412.3612.3612.3612.3611.78-
Apr 23, 202412.3612.3612.3612.3611.78-
Apr 22, 202412.3612.3612.3612.3611.78-
Apr 19, 202412.3612.3612.3612.3611.78-
Apr 18, 202412.3612.3612.3612.3611.78300
Apr 17, 202411.9811.9811.9811.9811.41650
Apr 16, 202412.2412.2412.2412.2411.66-
Apr 15, 202412.2412.2412.2412.2411.66-
Apr 12, 202412.2412.2412.2412.2411.66-
Apr 11, 202412.2412.2412.2412.2411.66-
Apr 10, 202412.2412.2412.2412.2411.66-
Apr 9, 202412.2412.2412.2412.2411.66-
Apr 8, 202412.2412.2412.2412.2411.66-
Apr 5, 202412.3412.6112.2412.2411.661,100
Apr 4, 202412.6112.6112.6112.6112.02-
Apr 3, 202412.6112.6112.6112.6112.02-
Apr 2, 202412.5012.6912.5012.6112.0229,036
Apr 1, 202416.1716.1716.1716.1715.41-
Mar 28, 202416.1716.1716.1716.1715.41-
Mar 27, 202416.1716.1716.1716.1715.41-
Mar 26, 202416.1716.1716.1716.1715.41-
Mar 25, 202416.1716.1716.1716.1715.41-
Mar 22, 202416.1716.1716.1716.1715.41-
Mar 21, 202416.1716.1716.1716.1715.41-
Mar 20, 202416.1716.1716.1716.1715.41-
Mar 19, 202416.1716.1716.1716.1715.41-
Mar 18, 202416.1716.1716.1716.1715.41650
Mar 15, 202415.6015.6015.6015.6014.87-
Mar 14, 202415.6015.6015.6015.6014.87-
Mar 13, 202415.6015.6015.6015.6014.87-
Mar 12, 202415.6015.6015.6015.6014.87-
Mar 11, 202415.6015.6015.6015.6014.87280
Mar 8, 202415.6115.6115.6115.6114.88-
Mar 7, 202415.4615.6115.4615.6114.88380
Mar 6, 202415.4515.4515.4515.4514.73400
Mar 5, 202414.2614.2614.2614.2613.59-
Mar 4, 202414.2614.2614.2614.2613.59-
Mar 1, 202414.2614.2614.2614.2613.59-
Feb 29, 202414.2614.2614.2614.2613.59-
Feb 28, 202414.2614.2614.2614.2613.59-
Feb 27, 202414.2614.2614.2614.2613.59-
Feb 26, 202414.2614.2614.2614.2613.59-
Feb 23, 202414.2614.2614.2614.2613.59-
Feb 22, 202414.2614.2614.2614.2613.59-
Feb 21, 202414.2614.2614.2614.2613.59-
Feb 20, 202414.2614.2614.2614.2613.59-
Feb 16, 202414.2614.2614.2614.2613.59-
Feb 15, 202414.2614.2614.2614.2613.59-
Feb 14, 202414.2614.2614.2614.2613.59-
Feb 13, 202414.2614.2614.2614.2613.59-
Feb 12, 202414.2614.2614.2614.2613.59-
Feb 9, 202414.2614.2614.2614.2613.59-
Feb 8, 202414.2614.2614.2614.2613.59110
Feb 7, 202414.4514.4514.4514.4513.77-
Feb 6, 202414.4514.4514.4514.4513.77-
Feb 5, 202414.4514.4514.4514.4513.77-
Feb 2, 202414.4514.4514.4514.4513.7715,000
Feb 1, 202414.5014.5014.4014.4013.72250
Jan 31, 202413.7713.7713.7713.7713.13-
Jan 30, 202413.7713.7713.7713.7713.13-
Jan 29, 202413.7713.7713.7713.7713.13-
Jan 26, 202413.7713.7713.7713.7713.13-
Jan 25, 202413.7713.7713.7713.7713.13-
Jan 24, 202413.7713.7713.7713.7713.13-
Jan 23, 202413.7713.7713.7713.7713.13-
Jan 22, 202413.7713.7713.7713.7713.13-
Jan 19, 202413.7713.7713.7713.7713.13-
Jan 18, 202413.7713.7713.7713.7713.13-
Jan 17, 202413.7713.7713.7713.7713.13-
Jan 16, 202413.7713.7713.7713.7713.13-

Related Tickers

HOEGF Höegh Autoliners ASA
9.85
+0.51%
 
MPZZF MPC Container Ships ASA
1.6500
-6.78%
 
ECO Okeanis Eco Tankers Corp.
25.26
+1.49%
 
SFL SFL Corporation Ltd.
11.12
+0.54%
 
BWLP BW LPG Limited
13.09
+1.95%
 
ASC Ardmore Shipping Corporation
13.23
+1.22%
 
HAFN Hafnia Limited
5.97
-2.13%
 
SBLK Star Bulk Carriers Corp.
15.22
+0.59%