Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Orosil Smiths India Limited (OROSMITHS.BO)

4.4200
-0.0700
(-1.56%)
At close: May 2 at 3:27:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.58004.74004.24004.42004.420031,720
Apr 30, 20254.50004.71004.41004.49004.490013,701
Apr 29, 20254.81004.81004.12004.54004.540064,864
Apr 28, 20254.60004.60004.41004.47004.470019,157
Apr 25, 20254.67004.81004.51004.61004.6100102,723
Apr 24, 20255.58005.60004.46004.87004.8700286,671
Apr 23, 20255.63005.75004.91005.13005.1300225,720
Apr 22, 20254.82005.25004.58005.03005.0300329,906
Apr 21, 20254.70004.89004.42004.72004.7200407,309
Apr 17, 20254.59004.59004.25004.26004.2600110,484
Apr 16, 20254.63004.63004.12004.24004.240038,905
Apr 15, 20254.65004.75004.21004.42004.4200106,779
Apr 11, 20254.18004.60004.03004.22004.2200476,739
Apr 9, 20254.18004.18003.90003.92003.920029,150
Apr 8, 20254.15004.44004.01004.03004.030082,621
Apr 7, 20253.97004.66003.22004.02004.0200127,476
Apr 4, 20254.19004.19003.77003.89003.890046,898
Apr 3, 20253.70004.19003.70003.89003.890049,895
Apr 2, 20253.96004.01003.78003.95003.950023,618
Apr 1, 20253.42004.11003.42003.96003.960012,250
Mar 28, 20253.88004.19003.80003.81003.810024,602
Mar 27, 20253.71004.24003.71003.83003.830041,575
Mar 26, 20254.03004.03004.00004.01004.010016,773
Mar 25, 20253.84004.25003.84004.05004.0500166,901
Mar 24, 20253.62004.58003.62004.25004.250074,100
Mar 21, 20253.87003.87003.85003.85003.85005,542
Mar 20, 20253.89003.89003.72003.87003.87003,024
Mar 19, 20253.78003.94003.61003.81003.81004,202
Mar 18, 20253.81003.95003.71003.78003.78003,909
Mar 17, 20253.92003.92003.71003.81003.8100398
Mar 13, 20254.01004.01003.73003.83003.83004,760
Mar 12, 20253.81003.96003.80003.94003.940010,984
Mar 11, 20254.04004.04003.56003.80003.80007,017
Mar 10, 20253.80003.96003.80003.94003.94006,800
Mar 7, 20253.86003.88003.56003.80003.80005,937
Mar 6, 20253.84003.84003.69003.73003.730014,864
Mar 5, 20253.61003.76003.61003.71003.710015,950
Mar 4, 20253.68003.68003.56003.60003.60006,542
Mar 3, 20253.63003.77003.38003.47003.470037,411
Feb 28, 20254.00004.00003.60003.67003.670028,229
Feb 27, 20254.04004.04003.66003.88003.88007,044
Feb 25, 20254.02004.02003.85003.97003.97006,147
Feb 24, 20254.14004.14003.70003.94003.940022,447
Feb 21, 20253.96004.10003.91003.94003.94008,704
Feb 20, 20254.19004.19003.95003.96003.96006,014
Feb 19, 20253.97004.13003.61003.94003.940020,782
Feb 18, 20254.00004.16003.99004.05004.050010,233
Feb 17, 20253.98004.03003.97004.01004.010033,634
Feb 14, 20254.20004.20003.53003.93003.930019,296
Feb 13, 20253.92004.05003.88004.03004.030013,418
Feb 12, 20254.06004.06003.80003.90003.900015,431
Feb 11, 20253.93004.04003.93003.96003.96002,925
Feb 10, 20253.93004.09003.90004.04004.040053,334
Feb 7, 20254.15004.15003.91004.00004.00009,324
Feb 6, 20254.05004.12003.99004.07004.070022,253
Feb 5, 20254.16004.19004.05004.12004.120012,845
Feb 4, 20254.30004.30003.96004.05004.050023,824
Feb 3, 20254.11004.20004.05004.09004.090012,677
Feb 1, 20254.15004.34004.02004.11004.110027,170
Jan 31, 20254.14004.30004.05004.14004.140087,149
Jan 30, 20254.18004.30004.04004.14004.140071,705
Jan 29, 20254.44004.44003.95003.97003.9700125,514
Jan 28, 20254.15004.54003.92004.05004.050073,155
Jan 27, 20254.15004.65003.80003.91003.910066,078
Jan 24, 20253.84004.18003.84004.00004.00008,915
Jan 23, 20253.76004.03003.76003.99003.990013,950
Jan 22, 20254.19004.19003.82004.02004.020011,968
Jan 21, 20254.20004.20003.91003.91003.910020,161
Jan 20, 20254.05004.05003.89003.92003.92008,504
Jan 17, 20254.04004.08003.75003.97003.970020,456
Jan 16, 20253.86003.98003.81003.96003.96008,034
Jan 15, 20254.19004.19003.58003.94003.94007,994
Jan 14, 20253.75003.98003.75003.94003.940010,188
Jan 13, 20254.06004.06003.72003.83003.830030,788
Jan 10, 20254.04004.13003.86003.98003.980034,796
Jan 9, 20254.00004.14003.93003.95003.950019,362
Jan 8, 20254.28004.28003.96003.97003.970012,833
Jan 7, 20253.88004.20003.88003.96003.96007,818
Jan 6, 20254.08004.08003.64003.92003.920019,776
Jan 3, 20253.96004.14003.96004.02004.020015,733
Jan 2, 20254.09004.18003.99004.03004.03009,343
Jan 1, 20254.11004.11003.97004.01004.01005,627
Dec 31, 20244.06004.14003.96004.04004.04005,531
Dec 30, 20244.11004.11003.99004.06004.060052,242